Hongkong and Shanghai Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.010 | 6.040 | 5.980 | 6.040 | 6.040 | 20,006 |
| 2025-10-27 | 6.000 | 6.040 | 6.000 | 6.040 | 6.040 | 16,000 |
| 2025-10-24 | 5.940 | 6.040 | 5.940 | 6.040 | 6.040 | 58,000 |
| 2025-10-23 | 5.830 | 6.000 | 5.830 | 6.000 | 6.000 | 15,500 |
| 2025-10-22 | 6.000 | 6.000 | 5.940 | 6.000 | 6.000 | 20,562 |
| 2025-10-21 | 5.980 | 6.030 | 5.980 | 6.020 | 6.020 | 202,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0800 HKD |
| 2020-05-18 | 0.0900 HKD |
| 2019-08-29 | 0.0400 HKD |
| 2019-05-15 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.