China Automotive Interior Decoration Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.375	0.375	0.375	0.375	0.375	50,000
2026-10-16	0.375	0.375	0.375	0.375	0.375	0
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.370	0.375	0.370	0.375	0.375	80,000
2026-10-13	0.375	0.375	0.375	0.375	0.375	20,000
2026-10-12	0.370	0.370	0.370	0.370	0.370	0
2026-10-09	0.375	0.375	0.370	0.370	0.370	93,840
2026-10-08	0.370	0.370	0.370	0.370	0.370	0
2026-10-07	0.370	0.370	0.365	0.370	0.370	80,000
2026-10-06	0.365	0.365	0.365	0.365	0.365	0
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	0
2026-09-30	0.365	0.365	0.365	0.365	0.365	130,000
2026-09-29	0.365	0.365	0.365	0.365	0.365	0
2026-09-28	0.370	0.370	0.365	0.365	0.365	120,000
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.395	0.365	0.370	0.370	800
2026-09-23	0.370	0.370	0.370	0.370	0.370	10,000
2026-09-22	0.365	0.365	0.365	0.365	0.365	0
2026-09-21	0.380	0.380	0.360	0.365	0.365	644,000
2026-09-18	0.380	0.380	0.380	0.380	0.380	0
2026-09-17	0.380	0.380	0.380	0.380	0.380	0
2026-09-16	0.380	0.380	0.380	0.380	0.380	0
2026-09-15	0.380	0.380	0.380	0.380	0.380	0
2026-09-14	0.370	0.380	0.365	0.380	0.380	290,000
2026-09-11	0.370	0.370	0.370	0.370	0.370	20,000
2026-09-10	0.370	0.380	0.330	0.380	0.380	172,400
2026-09-09	0.380	0.380	0.380	0.380	0.380	0
2026-09-08	0.380	0.380	0.380	0.380	0.380	4,000
2026-09-07	0.380	0.380	0.380	0.380	0.380	2,000
2026-09-04	0.375	0.380	0.370	0.380	0.380	100,000
2026-09-03	0.380	0.380	0.380	0.380	0.380	0
2026-09-02	0.375	0.380	0.375	0.380	0.380	66,640
2026-09-01	0.375	0.380	0.375	0.380	0.380	13,600
2026-08-31	0.385	0.385	0.385	0.385	0.385	24,000
2026-08-28	0.370	0.370	0.370	0.370	0.370	0
2026-08-27	0.370	0.370	0.370	0.370	0.370	60,000
2026-08-26	0.370	0.370	0.370	0.370	0.370	10,000
2026-08-25	0.370	0.370	0.370	0.370	0.370	0
2026-08-24	0.370	0.370	0.370	0.370	0.370	0
2026-08-21	0.370	0.370	0.370	0.370	0.370	0
2026-08-20	0.375	0.375	0.365	0.370	0.370	92,400
2026-08-19	0.360	0.360	0.360	0.360	0.360	60,800
2026-08-18	0.365	0.365	0.365	0.365	0.365	30,000
2026-08-17	0.365	0.365	0.365	0.365	0.365	10,000
2026-08-14	0.360	0.365	0.360	0.365	0.365	150,000
2026-08-13	0.360	0.360	0.360	0.360	0.360	60,000
2026-08-12	0.360	0.360	0.360	0.360	0.360	0
2026-08-11	0.365	0.365	0.360	0.360	0.360	80,000
2026-08-10	0.365	0.365	0.365	0.365	0.365	0
2026-08-07	0.365	0.365	0.365	0.365	0.365	0
2026-08-06	0.365	0.365	0.365	0.365	0.365	0
2026-08-05	0.365	0.365	0.365	0.365	0.365	0
2026-08-04	0.365	0.365	0.365	0.365	0.365	18,000
2026-08-03	0.360	0.365	0.360	0.365	0.365	20,000
2026-07-31	0.370	0.370	0.370	0.370	0.370	50,000
2026-07-30	0.370	0.375	0.370	0.375	0.375	10,000
2026-07-29	0.365	0.370	0.365	0.370	0.370	70,000
2026-07-28	0.370	0.375	0.365	0.370	0.370	130,000
2026-07-27	0.395	0.395	0.395	0.395	0.395	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.