Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.300	5.395	5.250	5.350	5.350	137,000
2026-10-15	5.260	5.300	5.150	5.300	5.300	163,000
2026-10-14	5.250	5.275	5.025	5.270	5.270	63,000
2026-10-13	5.180	5.240	5.180	5.240	5.240	44,000
2026-10-12	5.150	5.180	5.105	5.105	5.105	103,000
2026-10-09	5.000	5.150	5.000	5.145	5.145	113,000
2026-10-08	5.085	5.185	4.975	5.055	5.055	221,000
2026-10-07	4.875	5.200	4.850	5.195	5.195	141,000
2026-10-06	4.950	5.050	4.950	5.000	5.000	84,000
2026-10-05	4.850	4.950	4.650	4.950	4.950	32,000
2026-10-02	4.720	4.850	4.720	4.850	4.850	32,000
2026-09-30	4.660	4.750	4.660	4.750	4.750	80,000
2026-09-29	4.620	4.660	4.620	4.660	4.660	23,000
2026-09-28	4.560	4.590	4.545	4.580	4.580	96,000
2026-09-25	4.600	4.600	4.490	4.590	4.590	148,000
2026-09-24	4.500	4.580	4.500	4.580	4.580	10,000
2026-09-23	4.480	4.560	4.480	4.560	4.560	124,000
2026-09-22	4.370	4.450	4.335	4.450	4.450	39,000
2026-09-21	4.380	4.380	4.380	4.380	4.380	5,000
2026-09-18	4.295	4.350	4.260	4.350	4.350	61,250
2026-09-17	4.350	4.350	4.200	4.340	4.340	69,000
2026-09-16	4.230	4.230	4.230	4.230	4.230	0
2026-09-15	4.230	4.230	4.230	4.230	4.230	0
2026-09-14	4.190	4.230	4.190	4.230	4.230	17,000
2026-09-11	4.300	4.300	4.200	4.200	4.200	73,000
2026-09-10	4.310	4.345	4.290	4.315	4.315	88,000
2026-09-09	4.400	4.400	4.400	4.400	4.400	0
2026-09-08	4.400	4.400	4.400	4.400	4.400	0
2026-09-07	4.235	4.400	4.235	4.400	4.400	10,000
2026-09-04	4.400	4.400	4.400	4.400	4.400	28,000
2026-09-03	4.450	4.480	4.390	4.480	4.480	57,000
2026-09-02	4.480	4.480	4.480	4.480	4.480	15,000
2026-09-01	4.500	4.500	4.500	4.500	4.500	100
2026-08-31	4.500	4.570	4.480	4.500	4.500	100
2026-08-28	4.500	4.500	4.500	4.500	4.500	0
2026-08-27	4.500	4.500	4.500	4.500	4.500	0
2026-08-26	4.500	4.500	4.500	4.500	4.500	7,000
2026-08-25	4.535	4.550	4.535	4.550	4.550	31,000
2026-08-24	4.500	4.500	4.500	4.500	4.500	5,000
2026-08-21	4.500	4.500	4.500	4.500	4.500	0
2026-08-20	4.500	4.500	4.500	4.500	4.500	16,000
2026-08-19	4.555	4.555	4.510	4.550	4.550	90,000
2026-08-18	4.570	4.570	4.570	4.570	4.570	0
2026-08-17	4.550	4.570	4.550	4.570	4.570	23,000
2026-08-14	4.540	4.555	4.540	4.555	4.555	35,000
2026-08-13	4.560	4.560	4.550	4.550	4.550	12,000
2026-08-12	4.565	4.565	4.565	4.565	4.565	0
2026-08-11	4.570	4.570	4.550	4.565	4.565	0
2026-08-10	4.570	4.570	4.550	4.550	4.550	0
2026-08-07	4.570	4.570	4.550	4.550	4.550	20
2026-08-06	4.550	4.680	4.420	4.550	4.550	20
2026-08-05	4.550	4.675	4.425	4.550	4.550	20
2026-08-04	4.550	4.550	4.550	4.550	4.550	0
2026-08-03	4.550	4.550	4.550	4.550	4.550	0
2026-07-31	4.570	4.570	4.550	4.550	4.550	12,000
2026-07-30	4.520	4.520	4.520	4.520	4.520	0
2026-07-29	4.520	4.520	4.520	4.520	4.520	1,000
2026-07-28	4.500	4.500	4.500	4.500	4.500	0
2026-07-27	4.500	4.560	4.430	4.500	4.500	3,000
2026-07-24	4.480	4.480	4.480	4.480	4.480	8,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.