Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 6.000 | 6.000 | 5.930 | 5.980 | 5.914 | 57,000 |
| 2024-05-09 | 5.910 | 5.980 | 5.910 | 5.980 | 5.914 | 21,000 |
| 2024-05-08 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-05-07 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-05-06 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-05-03 | 5.900 | 5.980 | 5.900 | 5.980 | 5.914 | 9,000 |
| 2024-05-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.934 | 10,000 |
| 2024-04-30 | 6.000 | 6.000 | 5.890 | 5.960 | 5.895 | 2,000 |
| 2024-04-29 | 5.950 | 5.960 | 5.950 | 5.960 | 5.895 | 10,000 |
| 2024-04-26 | 5.880 | 5.950 | 5.880 | 5.950 | 5.885 | 9,000 |
| 2024-04-25 | 5.920 | 5.920 | 5.920 | 5.920 | 5.855 | 0 |
| 2024-04-24 | 5.880 | 5.920 | 5.880 | 5.920 | 5.855 | 13,000 |
| 2024-04-23 | 5.920 | 5.920 | 5.910 | 5.910 | 5.845 | 40,000 |
| 2024-04-22 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-04-19 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-04-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-04-17 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-04-16 | 5.960 | 5.980 | 5.960 | 5.980 | 5.914 | 14,000 |
| 2024-04-15 | 6.050 | 6.050 | 6.050 | 6.050 | 5.984 | 0 |
| 2024-04-12 | 6.050 | 6.050 | 6.050 | 6.050 | 5.984 | 0 |
| 2024-04-11 | 6.050 | 6.050 | 6.050 | 6.050 | 5.984 | 0 |
| 2024-04-10 | 6.050 | 6.050 | 6.050 | 6.050 | 5.984 | 0 |
| 2024-04-09 | 5.780 | 6.050 | 5.780 | 6.050 | 5.984 | 4,000 |
| 2024-04-08 | 6.020 | 6.020 | 6.020 | 6.020 | 5.954 | 0 |
| 2024-04-05 | 6.020 | 6.020 | 6.020 | 6.020 | 5.954 | 0 |
| 2024-04-03 | 6.020 | 6.020 | 6.020 | 6.020 | 5.954 | 0 |
| 2024-04-02 | 5.860 | 6.020 | 5.860 | 6.020 | 5.954 | 5,000 |
| 2024-03-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.885 | 0 |
| 2024-03-27 | 5.630 | 5.950 | 5.630 | 5.950 | 5.885 | 1,000 |
| 2024-03-26 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 0 |
| 2024-03-25 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 11,000 |
| 2024-03-22 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 0 |
| 2024-03-21 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 0 |
| 2024-03-20 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 0 |
| 2024-03-19 | 5.980 | 5.990 | 5.980 | 5.990 | 5.924 | 70,000 |
| 2024-03-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-03-15 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-03-14 | 5.950 | 5.970 | 5.950 | 5.970 | 5.904 | 2,000 |
| 2024-03-13 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 10,000 |
| 2024-03-12 | 5.990 | 5.990 | 5.600 | 5.970 | 5.904 | 14,000 |
| 2024-03-11 | 5.960 | 6.030 | 5.960 | 6.030 | 5.964 | 12,000 |
| 2024-03-08 | 5.990 | 5.990 | 5.990 | 5.990 | 5.924 | 84 |
| 2024-03-07 | 5.980 | 6.000 | 5.940 | 5.990 | 5.924 | 77,000 |
| 2024-03-06 | 5.900 | 5.900 | 5.870 | 5.900 | 5.835 | 58,000 |
| 2024-03-05 | 5.900 | 5.900 | 5.800 | 5.800 | 5.736 | 11,000 |
| 2024-03-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.835 | 0 |
| 2024-03-01 | 5.820 | 5.850 | 5.810 | 5.810 | 5.746 | 38,500 |
| 2024-02-29 | 5.820 | 5.820 | 5.820 | 5.820 | 5.756 | 12,000 |
| 2024-02-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.736 | 4,000 |
| 2024-02-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.736 | 0 |
| 2024-02-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.736 | 21,000 |
| 2024-02-23 | 5.800 | 5.800 | 5.800 | 5.800 | 5.736 | 10,000 |
| 2024-02-22 | 5.880 | 5.880 | 5.880 | 5.880 | 5.815 | 0 |
| 2024-02-21 | 5.900 | 5.900 | 5.880 | 5.880 | 5.815 | 6,000 |
| 2024-02-20 | 5.800 | 5.800 | 5.800 | 5.800 | 5.736 | 9,000 |
| 2024-02-19 | 5.720 | 5.800 | 5.660 | 5.800 | 5.736 | 11,000 |
| 2024-02-16 | 5.800 | 5.850 | 5.800 | 5.850 | 5.786 | 21,000 |
| 2024-02-15 | 5.830 | 5.830 | 5.830 | 5.830 | 5.766 | 0 |
| 2024-02-14 | 5.830 | 5.830 | 5.830 | 5.830 | 5.766 | 0 |
| 2024-02-09 | 5.700 | 5.830 | 5.700 | 5.830 | 5.766 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.