Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 5.830 | 5.830 | 5.830 | 5.830 | 5.766 | 3,000 |
| 2024-02-07 | 5.830 | 5.830 | 5.830 | 5.830 | 5.766 | 11,000 |
| 2024-02-06 | 5.710 | 5.830 | 5.700 | 5.830 | 5.766 | 20,000 |
| 2024-02-05 | 5.980 | 5.980 | 5.980 | 5.980 | 5.914 | 0 |
| 2024-02-02 | 6.000 | 6.000 | 5.980 | 5.980 | 5.914 | 1,000 |
| 2024-02-01 | 5.910 | 5.920 | 5.730 | 5.920 | 5.855 | 75,000 |
| 2024-01-31 | 6.000 | 6.080 | 6.000 | 6.080 | 6.013 | 2,000 |
| 2024-01-30 | 6.010 | 6.080 | 6.000 | 6.080 | 6.013 | 6,000 |
| 2024-01-29 | 6.200 | 6.200 | 6.050 | 6.090 | 6.023 | 45,000 |
| 2024-01-26 | 6.260 | 6.260 | 6.100 | 6.100 | 6.033 | 18,000 |
| 2024-01-25 | 6.500 | 6.500 | 6.420 | 6.450 | 6.379 | 16,000 |
| 2024-01-24 | 6.500 | 6.500 | 6.490 | 6.490 | 6.419 | 12,000 |
| 2024-01-23 | 6.700 | 6.700 | 6.300 | 6.500 | 6.429 | 215,042 |
| 2024-01-22 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-19 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-18 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-17 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-16 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 3,000 |
| 2024-01-15 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-12 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-11 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-10 | 7.000 | 7.000 | 7.000 | 7.000 | 6.923 | 0 |
| 2024-01-09 | 7.080 | 7.080 | 6.900 | 7.000 | 6.923 | 8,000 |
| 2024-01-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2024-01-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2024-01-04 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2024-01-03 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 4,000 |
| 2024-01-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 9,000 |
| 2023-12-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.071 | 0 |
| 2023-12-28 | 7.130 | 7.150 | 7.130 | 7.150 | 7.071 | 2,100 |
| 2023-12-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.071 | 0 |
| 2023-12-22 | 7.100 | 7.200 | 7.100 | 7.200 | 7.121 | 8,000 |
| 2023-12-21 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 0 |
| 2023-12-20 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 24,000 |
| 2023-12-19 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 5,000 |
| 2023-12-18 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 8,500 |
| 2023-12-15 | 7.180 | 7.180 | 7.080 | 7.120 | 7.042 | 2,000 |
| 2023-12-14 | 7.070 | 7.070 | 7.070 | 7.070 | 6.992 | 0 |
| 2023-12-13 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 11,000 |
| 2023-12-12 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 0 |
| 2023-12-11 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 0 |
| 2023-12-08 | 7.060 | 7.060 | 7.050 | 7.050 | 6.973 | 36,000 |
| 2023-12-07 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 36,000 |
| 2023-12-06 | 7.080 | 7.080 | 7.080 | 7.080 | 7.002 | 0 |
| 2023-12-05 | 7.210 | 7.210 | 7.040 | 7.060 | 6.982 | 269,000 |
| 2023-12-04 | 7.080 | 7.080 | 7.080 | 7.080 | 7.002 | 1,000 |
| 2023-12-01 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 10,000 |
| 2023-11-30 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2023-11-29 | 7.060 | 7.060 | 7.050 | 7.050 | 6.973 | 36,000 |
| 2023-11-28 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 0 |
| 2023-11-27 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 0 |
| 2023-11-24 | 7.060 | 7.060 | 7.060 | 7.060 | 6.982 | 2,000 |
| 2023-11-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2023-11-22 | 7.120 | 7.120 | 7.100 | 7.100 | 7.022 | 4,000 |
| 2023-11-21 | 7.120 | 7.120 | 7.120 | 7.120 | 7.042 | 4,000 |
| 2023-11-20 | 7.120 | 7.120 | 7.120 | 7.120 | 7.042 | 0 |
| 2023-11-17 | 7.120 | 7.120 | 7.120 | 7.120 | 7.042 | 0 |
| 2023-11-16 | 7.120 | 7.120 | 7.120 | 7.120 | 7.042 | 0 |
| 2023-11-15 | 7.100 | 7.120 | 7.100 | 7.120 | 7.042 | 2,000 |
| 2023-11-14 | 7.050 | 7.060 | 7.040 | 7.060 | 6.982 | 80,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.