Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	7.050	7.100	7.040	7.040	6.963	90,000
2023-11-10	7.050	7.100	7.050	7.100	7.022	54,000
2023-11-09	7.110	7.110	7.110	7.110	7.032	0
2023-11-08	7.110	7.110	7.110	7.110	7.032	27,000
2023-11-07	7.160	7.160	7.050	7.100	7.022	3,000
2023-11-06	7.100	7.150	7.000	7.150	7.071	11,000
2023-11-03	7.150	7.210	7.150	7.210	7.131	6,000
2023-11-02	7.100	7.150	7.100	7.150	7.071	2,000
2023-11-01	7.140	7.140	7.140	7.140	7.062	500
2023-10-31	7.140	7.140	7.140	7.140	7.062	0
2023-10-30	7.140	7.140	7.140	7.140	7.062	0
2023-10-27	7.140	7.140	7.140	7.140	7.062	0
2023-10-26	7.130	7.130	7.120	7.120	7.042	42,000
2023-10-25	7.140	7.140	7.120	7.120	7.042	60,000
2023-10-24	6.920	7.150	6.920	7.130	7.052	79,000
2023-10-20	7.150	7.150	7.150	7.150	7.071	20,000
2023-10-19	7.150	7.150	7.140	7.150	7.071	61,000
2023-10-18	7.150	7.160	7.150	7.160	7.081	33,000
2023-10-17	7.140	7.160	7.130	7.150	7.071	37,000
2023-10-16	7.220	7.220	7.220	7.220	7.141	0
2023-10-13	7.220	7.220	7.220	7.220	7.141	0
2023-10-12	7.220	7.220	7.220	7.220	7.141	0
2023-10-11	7.140	7.160	7.140	7.160	7.081	8,000
2023-10-10	7.150	7.150	7.140	7.150	7.071	21,000
2023-10-09	7.150	7.150	7.150	7.150	7.071	0
2023-10-06	7.170	7.170	7.140	7.140	7.062	13,500
2023-10-05	7.160	7.160	7.160	7.160	7.081	0
2023-10-04	7.140	7.160	7.140	7.160	7.081	41,000
2023-10-03	7.150	7.150	7.150	7.150	7.071	16,000
2023-09-29	7.140	7.180	7.140	7.180	7.101	7,000
2023-09-28	7.140	7.140	7.140	7.140	7.062	10,000
2023-09-27	7.150	7.150	7.140	7.150	7.071	32,000
2023-09-26	7.150	7.150	7.150	7.150	7.071	16,000
2023-09-25	7.220	7.220	7.220	7.220	7.141	0
2023-09-22	7.150	7.300	7.150	7.280	7.200	27,156
2023-09-21	7.150	7.160	7.150	7.160	7.081	12,000
2023-09-20	7.140	7.150	7.140	7.150	7.071	15,000
2023-09-19	7.200	7.200	7.150	7.150	7.071	3,000
2023-09-18	7.130	7.130	7.130	7.130	7.052	0
2023-09-15	7.120	7.150	7.120	7.130	7.052	16,000
2023-09-14	7.110	7.130	7.110	7.130	7.052	5,000
2023-09-13	7.110	7.110	7.110	7.110	7.032	5,000
2023-09-12	7.110	7.110	7.100	7.100	7.022	37,000
2023-09-11	7.120	7.120	7.100	7.120	7.042	65,000
2023-09-07	7.150	7.180	7.150	7.180	7.101	10,000
2023-09-06	7.150	7.160	7.150	7.160	7.081	25,000
2023-09-05	7.150	7.200	6.500	7.200	7.121	10,000
2023-09-04	7.200	7.250	7.180	7.250	7.170	57,500
2023-08-31	7.200	7.200	7.200	7.200	7.121	0
2023-08-30	7.200	7.200	7.200	7.200	7.121	0
2023-08-29	7.200	7.200	7.200	7.200	7.121	0
2023-08-28	7.150	7.200	7.150	7.200	7.121	7,000
2023-08-25	7.200	7.260	7.200	7.260	7.180	5,000
2023-08-24	7.280	7.280	7.280	7.280	7.200	0
2023-08-23	7.250	7.280	7.250	7.280	7.200	45,000
2023-08-22	7.260	7.280	7.240	7.270	7.190	11,000
2023-08-21	7.250	7.260	7.200	7.260	7.180	51,000
2023-08-18	7.270	7.270	7.250	7.260	7.180	22,000
2023-08-17	7.200	7.280	7.200	7.280	7.200	10,000
2023-08-16	7.200	7.250	7.200	7.250	7.170	7,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.