Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	7.250	7.250	7.240	7.240	7.160	29,000
2023-08-14	7.250	7.250	7.250	7.250	7.170	7,000
2023-08-11	7.270	7.270	7.260	7.270	7.190	30,000
2023-08-10	7.280	7.290	7.280	7.290	7.210	15,000
2023-08-09	7.290	7.290	7.290	7.290	7.210	0
2023-08-08	7.280	7.290	7.280	7.290	7.210	27,000
2023-08-07	7.280	7.290	7.280	7.290	7.210	25,250
2023-08-04	7.280	7.290	7.280	7.280	7.200	44,000
2023-08-03	7.250	7.250	7.250	7.250	7.170	0
2023-08-02	7.250	7.250	7.250	7.250	7.170	0
2023-08-01	7.250	7.250	7.250	7.250	7.170	6,000
2023-07-31	7.280	7.280	7.280	7.280	7.200	0
2023-07-28	7.280	7.280	7.280	7.280	7.200	0
2023-07-27	7.280	7.280	7.280	7.280	7.200	0
2023-07-26	7.280	7.280	7.280	7.280	7.200	0
2023-07-25	7.280	7.300	7.280	7.280	7.200	14,000
2023-07-24	7.280	7.280	7.280	7.280	7.200	0
2023-07-21	7.280	7.280	7.280	7.280	7.200	6,000
2023-07-20	7.230	7.230	7.230	7.230	7.151	0
2023-07-19	7.230	7.230	7.230	7.230	7.151	0
2023-07-18	7.300	7.300	7.200	7.230	7.151	8,000
2023-07-14	7.350	7.350	7.280	7.280	7.200	34,000
2023-07-13	7.320	7.350	7.300	7.350	7.269	8,000
2023-07-12	7.280	7.280	7.280	7.280	7.200	0
2023-07-11	7.300	7.300	7.300	7.300	7.220	0
2023-07-10	7.320	7.320	7.320	7.320	7.240	0
2023-07-07	7.320	7.320	7.320	7.320	7.240	0
2023-07-06	7.320	7.320	7.320	7.320	7.240	0
2023-07-05	7.320	7.320	7.320	7.320	7.240	2,000
2023-07-04	7.320	7.320	7.320	7.320	7.240	0
2023-07-03	7.300	7.320	7.300	7.320	7.240	15,000
2023-06-30	7.320	7.320	7.320	7.320	7.240	0
2023-06-29	7.320	7.320	7.320	7.320	7.240	0
2023-06-28	7.300	7.320	7.300	7.320	7.240	7,000
2023-06-27	7.250	7.300	7.160	7.300	7.220	32,000
2023-06-26	7.270	7.270	7.270	7.270	7.190	0
2023-06-23	7.270	7.270	7.250	7.250	7.170	22,000
2023-06-21	7.250	7.270	7.250	7.270	7.190	10,000
2023-06-20	7.270	7.270	7.270	7.270	7.190	2,000
2023-06-19	7.270	7.270	7.270	7.270	7.190	0
2023-06-16	7.370	7.370	7.250	7.250	7.170	8,000
2023-06-15	7.300	7.350	7.300	7.350	7.269	4,000
2023-06-14	7.250	7.250	7.250	7.250	7.170	2,000
2023-06-13	7.300	7.300	7.300	7.300	7.220	0
2023-06-12	7.300	7.300	7.300	7.300	7.220	0
2023-06-09	7.300	7.300	7.300	7.300	7.220	0
2023-06-08	7.300	7.300	7.300	7.300	7.220	0
2023-06-07	7.270	7.300	7.270	7.300	7.220	12,500
2023-06-06	7.300	7.300	7.300	7.300	7.220	0
2023-06-05	7.300	7.300	7.300	7.300	7.220	0
2023-06-02	7.340	7.340	7.140	7.300	7.220	28,000
2023-06-01	7.250	7.250	7.250	7.250	7.170	20,000
2023-05-31	7.200	7.350	7.200	7.250	7.170	31,000
2023-05-30	7.250	7.250	7.250	7.250	7.170	0
2023-05-29	7.450	7.450	7.250	7.250	7.170	5,000
2023-05-25	7.160	7.470	7.160	7.450	7.368	3,000
2023-05-24	7.230	7.230	7.230	7.230	7.151	0
2023-05-23	7.230	7.230	7.230	7.230	7.151	0
2023-05-22	7.200	7.230	7.160	7.230	7.151	102,000
2023-05-19	7.200	7.200	7.200	7.200	7.121	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.