Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	7.160	7.200	7.150	7.200	7.121	167,000
2023-05-17	7.250	7.250	7.110	7.110	7.032	621,250
2023-05-16	7.250	7.250	7.200	7.200	7.121	336,000
2023-05-15	7.250	7.300	7.080	7.300	7.220	52,500
2023-05-12	7.250	7.250	7.250	7.250	7.170	0
2023-05-11	7.250	7.250	7.250	7.250	7.170	11,000
2023-05-10	7.250	7.250	7.250	7.250	7.170	0
2023-05-09	7.250	7.250	7.250	7.250	7.170	7,000
2023-05-08	7.250	7.250	7.250	7.250	7.170	4,000
2023-05-05	7.100	7.300	7.100	7.250	7.170	298,084
2023-05-04	7.250	7.350	7.250	7.350	7.269	99,000
2023-05-03	7.300	7.300	7.300	7.300	7.220	0
2023-05-02	7.250	7.340	7.250	7.340	7.259	7,000
2023-04-28	7.350	7.350	7.350	7.350	7.269	0
2023-04-27	7.420	7.420	7.420	7.420	7.339	0
2023-04-26	7.380	7.450	7.380	7.450	7.368	18,000
2023-04-25	7.280	7.280	7.280	7.280	7.200	5,000
2023-04-24	7.280	7.280	7.280	7.280	7.200	6,000
2023-04-21	7.300	7.300	7.280	7.300	7.220	20,000
2023-04-20	7.250	7.300	7.250	7.300	7.220	9,000
2023-04-19	7.250	7.250	7.250	7.250	7.170	0
2023-04-18	7.250	7.250	7.250	7.250	7.170	0
2023-04-17	7.250	7.250	7.250	7.250	7.170	0
2023-04-14	7.120	7.120	7.120	7.120	7.042	0
2023-04-13	7.120	7.120	7.120	7.120	7.042	1,000
2023-04-12	7.200	7.200	7.200	7.200	7.121	0
2023-04-11	7.010	7.190	7.010	7.110	7.032	16,000
2023-04-06	7.300	7.300	7.300	7.300	7.220	0
2023-04-04	7.250	7.300	7.250	7.300	7.220	4,500
2023-04-03	7.360	7.360	7.360	7.360	7.279	0
2023-03-31	7.380	7.380	7.380	7.380	7.299	0
2023-03-30	7.380	7.380	7.380	7.380	7.299	4,000
2023-03-29	7.380	7.380	7.380	7.380	7.299	0
2023-03-28	7.380	7.380	7.380	7.380	7.299	0
2023-03-27	7.380	7.380	7.380	7.380	7.299	0
2023-03-24	7.320	7.380	7.320	7.380	7.299	7,000
2023-03-23	7.300	7.300	7.300	7.300	7.220	8,000
2023-03-22	7.270	7.270	7.270	7.270	7.190	0
2023-03-21	7.120	7.270	7.010	7.270	7.190	14,000
2023-03-20	7.120	7.120	7.120	7.120	7.042	6,000
2023-03-17	7.250	7.250	7.250	7.250	7.170	8,000
2023-03-16	7.250	7.250	7.250	7.250	7.170	0
2023-03-15	7.250	7.250	7.250	7.250	7.170	4,200
2023-03-14	7.220	7.250	7.220	7.250	7.170	6,300
2023-03-13	7.200	7.200	7.200	7.200	7.121	5,000
2023-03-10	7.250	7.250	7.200	7.200	7.121	15,000
2023-03-09	7.260	7.260	7.260	7.260	7.180	7,000
2023-03-08	7.300	7.300	7.200	7.250	7.170	20,000
2023-03-07	7.400	7.400	7.400	7.400	7.319	500
2023-03-06	7.400	7.400	7.400	7.400	7.319	3,000
2023-03-03	7.250	7.400	7.240	7.400	7.319	20,000
2023-03-02	7.200	7.200	7.160	7.200	7.121	5,000
2023-03-01	7.200	7.200	7.200	7.200	7.121	2,000
2023-02-28	7.100	7.150	7.100	7.140	7.062	6,000
2023-02-27	7.000	7.090	7.000	7.090	7.012	12,000
2023-02-24	7.100	7.100	7.100	7.100	7.022	0
2023-02-23	7.250	7.250	6.700	7.100	7.022	61,200
2023-02-22	7.270	7.270	7.270	7.270	7.190	2,000
2023-02-21	7.300	7.300	7.290	7.290	7.210	82,000
2023-02-20	7.200	7.300	7.200	7.300	7.220	25,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.