Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	7.100	7.200	7.100	7.200	7.121	5,000
2023-02-16	7.190	7.200	7.190	7.200	7.121	6,000
2023-02-15	7.100	7.200	7.100	7.200	7.121	5,000
2023-02-14	7.250	7.300	7.250	7.300	7.220	2,000
2023-02-13	7.300	7.300	7.300	7.300	7.220	0
2023-02-10	7.340	7.350	7.150	7.350	7.269	16,000
2023-02-09	7.300	7.330	7.300	7.330	7.250	5,000
2023-02-08	7.300	7.300	7.300	7.300	7.220	0
2023-02-07	7.060	7.300	7.060	7.300	7.220	3,000
2023-02-06	7.350	7.350	7.250	7.250	7.170	2,000
2023-02-03	7.350	7.350	7.350	7.350	7.269	0
2023-02-02	7.360	7.360	7.360	7.360	7.279	0
2023-02-01	7.350	7.500	7.350	7.360	7.279	7,000
2023-01-31	7.350	7.350	7.350	7.350	7.269	0
2023-01-30	7.360	7.360	7.350	7.350	7.269	6,000
2023-01-27	7.350	7.350	7.350	7.350	7.269	2,000
2023-01-26	7.250	7.250	7.250	7.250	7.170	2,300
2023-01-20	7.200	7.200	7.200	7.200	7.121	0
2023-01-19	7.200	7.200	7.200	7.200	7.121	0
2023-01-18	7.010	7.200	7.010	7.200	7.121	7,000
2023-01-17	7.180	7.180	7.180	7.180	7.101	0
2023-01-16	7.100	7.200	7.100	7.200	7.121	1,000
2023-01-13	6.880	7.150	6.880	7.150	7.071	20,000
2023-01-12	7.100	7.100	7.100	7.100	7.022	0
2023-01-11	7.100	7.100	7.100	7.100	7.022	0
2023-01-10	7.020	7.100	6.900	7.100	7.022	2,000
2023-01-09	7.200	7.200	7.170	7.170	7.091	1,500
2023-01-06	7.100	7.200	7.100	7.200	7.121	3,000
2023-01-05	7.450	7.450	7.450	7.450	7.368	0
2023-01-04	7.450	7.450	7.450	7.450	7.368	0
2023-01-03	7.200	7.450	7.200	7.450	7.368	3,000
2022-12-30	7.210	7.210	7.210	7.210	7.131	10,000
2022-12-29	7.200	7.210	7.050	7.210	7.131	10,000
2022-12-28	7.100	7.160	7.000	7.160	7.081	27,000
2022-12-23	6.940	6.940	6.930	6.940	6.864	9,000
2022-12-22	6.920	6.950	6.910	6.950	6.874	16,000
2022-12-21	6.820	6.850	6.800	6.850	6.775	27,000
2022-12-20	6.850	6.850	6.850	6.850	6.775	9,000
2022-12-19	6.850	6.850	6.850	6.850	6.775	11,000
2022-12-16	6.900	6.900	6.800	6.900	6.824	4,000
2022-12-15	7.000	7.000	6.730	6.800	6.725	14,000
2022-12-14	7.000	7.100	6.850	6.910	6.834	13,000
2022-12-13	6.750	7.000	6.750	7.000	6.923	14,000
2022-12-12	6.800	6.800	6.800	6.800	6.725	0
2022-12-09	6.510	7.100	6.400	7.100	7.022	44,000
2022-12-08	6.470	6.860	6.460	6.750	6.676	7,000
2022-12-07	6.550	6.550	6.400	6.460	6.389	7,000
2022-12-06	6.530	6.530	6.530	6.530	6.458	0
2022-12-05	6.480	6.570	6.480	6.570	6.498	15,000
2022-12-02	6.430	6.430	6.420	6.420	6.350	5,000
2022-12-01	6.520	6.520	6.450	6.450	6.379	5,000
2022-11-30	6.420	6.580	6.420	6.520	6.448	7,000
2022-11-29	6.420	6.420	6.420	6.420	6.350	8,000
2022-11-28	6.400	6.500	6.400	6.500	6.429	6,000
2022-11-25	6.350	6.530	6.350	6.500	6.429	14,000
2022-11-24	6.450	6.570	6.450	6.500	6.429	10,000
2022-11-23	6.570	6.570	6.570	6.570	6.498	0
2022-11-22	6.480	6.570	6.450	6.570	6.498	51,000
2022-11-21	6.500	6.570	6.480	6.570	6.498	52,000
2022-11-18	6.420	6.600	6.420	6.560	6.488	226,500

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.