Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	6.420	6.420	6.350	6.420	6.350	79,000
2022-11-16	6.420	6.420	6.420	6.420	6.350	60,000
2022-11-15	6.400	6.450	6.360	6.450	6.379	189,000
2022-11-14	6.400	6.450	6.350	6.450	6.379	51,500
2022-11-11	6.380	6.450	6.310	6.450	6.379	154,000
2022-11-10	6.410	6.450	6.300	6.310	6.241	277,000
2022-11-09	6.450	6.490	6.450	6.450	6.379	13,000
2022-11-08	6.450	6.450	6.300	6.450	6.379	16,000
2022-11-07	6.500	6.520	6.450	6.450	6.379	36,000
2022-11-04	6.480	6.480	6.400	6.480	6.409	60,000
2022-11-03	6.480	6.530	6.420	6.420	6.350	42,000
2022-11-02	6.480	6.480	6.480	6.480	6.409	5,000
2022-11-01	6.450	6.500	6.400	6.500	6.429	34,000
2022-10-31	6.380	6.430	6.350	6.350	6.280	49,000
2022-10-28	6.340	6.450	6.320	6.400	6.330	77,000
2022-10-27	6.650	6.650	6.280	6.560	6.488	52,000
2022-10-26	6.610	6.610	6.610	6.610	6.537	0
2022-10-25	6.610	6.610	6.610	6.610	6.537	0
2022-10-24	6.710	6.710	6.610	6.610	6.537	18,000
2022-10-21	6.760	6.760	6.610	6.750	6.676	50,000
2022-10-20	6.850	6.850	6.700	6.800	6.725	144,000
2022-10-19	6.880	6.880	6.850	6.850	6.775	14,000
2022-10-18	6.900	6.900	6.880	6.880	6.804	4,000
2022-10-17	6.860	6.860	6.830	6.830	6.755	9,000
2022-10-14	6.900	6.900	6.880	6.880	6.804	8,000
2022-10-13	6.810	6.810	6.790	6.790	6.715	7,000
2022-10-12	6.800	6.800	6.800	6.800	6.725	1,000
2022-10-11	6.860	6.860	6.860	6.860	6.785	0
2022-10-10	6.860	6.860	6.860	6.860	6.785	0
2022-10-07	6.860	6.860	6.860	6.860	6.785	0
2022-10-06	6.860	6.860	6.860	6.860	6.785	0
2022-10-05	6.900	6.900	6.810	6.860	6.785	10,500
2022-10-03	6.780	6.780	6.780	6.780	6.706	8,000
2022-09-30	6.800	6.800	6.800	6.800	6.725	5,000
2022-09-29	6.820	6.820	6.780	6.820	6.745	14,000
2022-09-28	6.820	6.920	6.820	6.820	6.745	5,000
2022-09-27	6.850	6.850	6.800	6.850	6.775	19,000
2022-09-26	6.900	6.900	6.900	6.900	6.824	0
2022-09-23	6.900	6.900	6.900	6.900	6.824	0
2022-09-22	6.900	6.900	6.900	6.900	6.824	0
2022-09-21	6.900	6.900	6.900	6.900	6.824	0
2022-09-20	6.900	6.900	6.900	6.900	6.824	0
2022-09-19	6.850	6.930	6.700	6.930	6.854	7,000
2022-09-16	6.850	6.850	6.850	6.850	6.775	0
2022-09-15	6.880	6.880	6.740	6.850	6.775	14,000
2022-09-14	6.830	6.830	6.800	6.800	6.725	7,000
2022-09-13	6.850	6.850	6.850	6.850	6.775	0
2022-09-09	6.850	6.850	6.850	6.850	6.775	0
2022-09-08	6.850	6.850	6.850	6.850	6.775	10,000
2022-09-07	6.850	6.850	6.850	6.850	6.775	0
2022-09-06	6.850	6.850	6.850	6.850	6.775	3,000
2022-09-05	6.850	6.850	6.850	6.850	6.775	0
2022-09-02	6.680	6.850	6.680	6.850	6.775	7,000
2022-09-01	6.680	6.780	6.670	6.780	6.706	3,000
2022-08-31	6.750	6.900	6.750	6.900	6.824	11,000
2022-08-30	6.900	6.900	6.730	6.900	6.824	13,000
2022-08-29	6.980	6.980	6.950	6.950	6.874	69,500
2022-08-26	7.100	7.100	7.100	7.100	7.022	0
2022-08-25	7.000	7.100	7.000	7.100	7.022	1,000
2022-08-24	6.980	7.000	6.980	6.980	6.903	6,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.