Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	6.900	6.900	6.900	6.900	6.824	11,000
2022-05-26	6.750	6.900	6.750	6.900	6.824	5,000
2022-05-25	6.800	6.800	6.800	6.800	6.725	3,000
2022-05-24	6.860	6.880	6.860	6.880	6.804	5,000
2022-05-23	6.880	6.880	6.780	6.780	6.706	6,000
2022-05-20	6.950	6.980	6.950	6.980	6.903	3,000
2022-05-19	6.980	6.980	6.950	6.950	6.874	4,000
2022-05-18	6.980	6.980	6.980	6.980	6.903	5,000
2022-05-17	6.990	6.990	6.950	6.980	6.903	42,000
2022-05-16	6.860	6.950	6.860	6.900	6.824	4,000
2022-05-13	6.900	6.900	6.900	6.900	6.824	0
2022-05-12	6.900	6.900	6.900	6.900	6.824	1,000
2022-05-11	7.000	7.000	6.960	6.960	6.884	3,000
2022-05-10	6.830	6.830	6.830	6.830	6.755	6,000
2022-05-06	6.830	6.830	6.830	6.830	6.755	0
2022-05-05	6.830	6.830	6.830	6.830	6.755	0
2022-05-04	6.820	6.820	6.820	6.820	6.745	695
2022-05-03	6.740	6.820	6.740	6.820	6.745	15,000
2022-04-29	6.740	6.740	6.740	6.740	6.666	0
2022-04-28	6.740	6.740	6.740	6.740	6.666	0
2022-04-27	6.740	6.740	6.700	6.740	6.666	11,000
2022-04-26	6.740	6.740	6.740	6.740	6.666	3,000
2022-04-25	6.740	6.740	6.740	6.740	6.666	2,000
2022-04-22	6.740	6.740	6.740	6.740	6.666	3,000
2022-04-21	6.750	6.750	6.750	6.750	6.676	0
2022-04-20	6.730	6.740	6.730	6.740	6.666	5,000
2022-04-19	6.850	6.860	6.740	6.740	6.666	3,000
2022-04-14	6.730	6.730	6.730	6.730	6.656	0
2022-04-13	6.720	6.730	6.720	6.730	6.656	7,000
2022-04-12	6.730	6.730	6.720	6.720	6.646	5,000
2022-04-11	6.730	6.760	6.730	6.760	6.686	5,000
2022-04-08	6.970	6.970	6.970	6.970	6.893	0
2022-04-07	6.700	6.980	6.700	6.970	6.893	3,000
2022-04-06	6.760	6.760	6.760	6.760	6.686	0
2022-04-04	6.760	6.760	6.760	6.760	6.686	0
2022-04-01	6.760	6.760	6.760	6.760	6.686	0
2022-03-31	6.760	6.760	6.760	6.760	6.686	0
2022-03-30	6.900	6.900	6.710	6.760	6.686	19,000
2022-03-29	7.000	7.000	6.760	6.760	6.686	42,000
2022-03-28	6.690	6.700	6.690	6.700	6.626	7,000
2022-03-25	6.690	6.690	6.690	6.690	6.617	0
2022-03-24	6.690	6.690	6.690	6.690	6.617	0
2022-03-23	6.700	6.700	6.690	6.690	6.617	15,000
2022-03-22	6.660	6.660	6.660	6.660	6.587	0
2022-03-21	6.650	6.910	6.600	6.600	6.528	36,000
2022-03-18	6.700	6.700	6.700	6.700	6.626	0
2022-03-17	6.700	6.700	6.700	6.700	6.626	1,000
2022-03-16	6.650	6.650	6.650	6.650	6.577	63
2022-03-15	6.650	6.650	6.650	6.650	6.577	0
2022-03-14	6.650	6.650	6.650	6.650	6.577	3,000
2022-03-11	6.650	6.650	6.650	6.650	6.577	0
2022-03-10	6.500	6.650	6.500	6.650	6.577	3,000
2022-03-09	6.700	6.700	6.700	6.700	6.626	0
2022-03-08	6.500	6.700	6.500	6.700	6.626	2,000
2022-03-07	6.680	6.680	6.680	6.680	6.607	0
2022-03-04	6.680	6.680	6.680	6.680	6.607	0
2022-03-03	6.680	6.680	6.680	6.680	6.607	1
2022-03-02	6.680	6.680	6.680	6.680	6.607	0
2022-03-01	6.740	6.740	6.680	6.680	6.607	3,000
2022-02-28	6.780	6.780	6.780	6.780	6.706	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.