Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.540	4.540	4.540	4.540	4.540	0
2026-07-22	4.540	4.540	4.540	4.540	4.540	0
2026-07-21	4.570	4.570	4.550	4.550	4.550	1,000
2026-07-20	4.570	4.570	4.550	4.550	4.550	0
2026-07-17	4.570	4.570	4.550	4.550	4.550	1,000
2026-07-16	4.570	4.570	4.560	4.560	4.560	1,000
2026-07-15	4.520	4.560	4.520	4.560	4.560	19,000
2026-07-14	4.500	4.500	4.500	4.500	4.500	0
2026-07-13	4.500	4.500	4.500	4.500	4.500	7,000
2026-07-10	4.400	4.460	4.400	4.460	4.460	10,016
2026-07-09	4.450	4.450	4.380	4.450	4.450	7,000
2026-07-08	4.450	4.450	4.450	4.450	4.450	0
2026-07-07	4.320	4.450	4.300	4.450	4.450	15,000
2026-07-06	4.320	4.450	4.300	4.450	4.450	15,000
2026-07-03	4.320	4.420	4.300	4.420	4.420	15,000
2026-07-02	4.320	4.380	4.300	4.360	4.360	15,000
2026-06-30	4.360	4.360	4.360	4.360	4.360	0
2026-06-29	4.360	4.360	4.360	4.360	4.360	0
2026-06-26	4.320	4.380	4.300	4.360	4.360	15,000
2026-06-25	4.400	4.400	4.400	4.400	4.400	0
2026-06-24	4.390	4.400	4.360	4.400	4.400	11,000
2026-06-23	4.400	4.400	4.400	4.400	4.400	6,000
2026-06-22	4.500	4.500	4.500	4.500	4.500	0
2026-06-18	4.500	4.500	4.500	4.500	4.500	0
2026-06-17	4.500	4.500	4.500	4.500	4.500	0
2026-06-16	4.440	4.500	4.440	4.500	4.500	12,000
2026-06-15	4.530	4.530	4.530	4.530	4.530	0
2026-06-12	4.480	4.530	4.480	4.530	4.530	11,000
2026-06-11	4.500	4.500	4.410	4.430	4.430	10,000
2026-06-10	4.650	4.650	4.650	4.650	4.650	0
2026-06-09	4.650	4.650	4.650	4.650	4.650	0
2026-06-08	4.580	4.650	4.580	4.650	4.650	47,000
2026-06-05	4.620	4.620	4.620	4.620	4.620	0
2026-06-04	4.650	4.650	4.530	4.620	4.620	16,000
2026-06-03	4.650	4.650	4.650	4.650	4.650	0
2026-06-02	4.650	4.650	4.650	4.650	4.650	10,000
2026-06-01	4.550	4.580	4.550	4.580	4.580	3,000
2026-05-29	4.600	4.600	4.560	4.560	4.560	3,000
2026-05-28	4.530	4.580	4.520	4.580	4.580	14,000
2026-05-27	4.650	4.680	4.550	4.680	4.680	7,000
2026-05-26	4.760	4.800	4.750	4.750	4.750	0
2026-05-22	4.780	4.780	4.780	4.780	4.780	0
2026-05-21	4.790	4.790	4.790	4.790	4.790	0
2026-05-20	4.800	4.800	4.800	4.800	4.800	0
2026-05-19	4.760	4.800	4.760	4.800	4.800	21,000
2026-05-18	4.670	4.780	4.670	4.780	4.780	19,000
2026-05-15	4.740	4.740	4.740	4.740	4.740	0
2026-05-14	4.660	4.740	4.660	4.740	4.740	55,000
2026-05-13	4.630	4.640	4.630	4.640	4.640	2,000
2026-05-12	4.600	4.600	4.600	4.600	4.600	5,000
2026-05-11	4.700	4.700	4.620	4.670	4.670	27,000
2026-05-08	4.650	4.720	4.550	4.720	4.720	97,000
2026-05-07	4.420	4.700	4.410	4.700	4.700	57,000
2026-05-06	4.390	4.520	4.390	4.520	4.520	2,000
2026-05-05	4.520	4.520	4.520	4.520	4.520	0
2026-05-04	4.390	4.520	4.390	4.520	4.520	2,000
2026-04-30	4.390	4.520	4.380	4.520	4.520	69,000
2026-04-29	4.450	4.520	4.450	4.520	4.520	10,000
2026-04-28	4.420	4.420	4.420	4.420	4.420	0
2026-04-27	4.360	4.420	4.300	4.420	4.420	22,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.