Harbour Centre Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	7.100	7.100	7.100	7.100	7.022	7,000
2021-11-26	7.100	7.100	7.100	7.100	7.022	0
2021-11-25	7.100	7.100	7.100	7.100	7.022	15,000
2021-11-24	7.070	7.070	7.070	7.070	6.992	0
2021-11-23	7.070	7.070	7.070	7.070	6.992	0
2021-11-22	7.070	7.070	7.070	7.070	6.992	0
2021-11-19	7.070	7.070	7.070	7.070	6.992	4,000
2021-11-18	7.050	7.050	7.050	7.050	6.973	0
2021-11-17	7.050	7.050	7.050	7.050	6.973	0
2021-11-16	7.050	7.050	7.050	7.050	6.973	0
2021-11-15	7.050	7.050	7.050	7.050	6.973	6,000
2021-11-12	7.050	7.050	7.050	7.050	6.973	0
2021-11-11	7.050	7.050	7.050	7.050	6.973	15,000
2021-11-10	7.050	7.050	7.050	7.050	6.973	0
2021-11-09	7.050	7.050	7.050	7.050	6.973	18,000
2021-11-08	7.050	7.050	7.050	7.050	6.973	0
2021-11-05	7.050	7.050	7.050	7.050	6.973	0
2021-11-04	7.050	7.050	7.050	7.050	6.973	0
2021-11-03	7.050	7.050	7.050	7.050	6.973	3,000
2021-11-02	6.900	7.000	6.900	7.000	6.923	13,000
2021-11-01	7.000	7.000	6.990	7.000	6.923	23,000
2021-10-29	6.980	7.050	6.970	6.990	6.913	39,000
2021-10-28	7.050	7.050	7.050	7.050	6.973	15,000
2021-10-27	7.010	7.010	7.010	7.010	6.933	0
2021-10-26	7.130	7.130	7.000	7.000	6.923	29,000
2021-10-25	7.110	7.110	7.110	7.110	7.032	0
2021-10-22	7.110	7.110	7.110	7.110	7.032	2,000
2021-10-21	7.100	7.100	7.100	7.100	7.022	7,000
2021-10-20	7.100	7.100	7.100	7.100	7.022	2,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.