Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.450	4.480	4.450	4.480	4.480	13,000
2026-04-23	4.450	4.450	4.450	4.450	4.450	0
2026-04-22	4.380	4.450	4.250	4.450	4.450	10,000
2026-04-21	4.480	4.480	4.480	4.480	4.480	0
2026-04-20	4.480	4.480	4.480	4.480	4.480	0
2026-04-17	4.410	4.480	4.400	4.480	4.480	5,000
2026-04-16	4.450	4.520	4.450	4.520	4.520	35,000
2026-04-15	4.420	4.420	4.420	4.420	4.420	0
2026-04-14	4.420	4.420	4.420	4.420	4.420	0
2026-04-13	4.420	4.420	4.420	4.420	4.420	0
2026-04-10	4.430	4.430	4.330	4.420	4.420	140,000
2026-04-09	4.430	4.430	4.330	4.380	4.380	140,000
2026-04-08	4.430	4.430	4.330	4.380	4.380	140,000
2026-04-02	4.350	4.350	4.350	4.350	4.350	12,000
2026-04-01	4.500	4.500	4.200	4.280	4.280	142,167
2026-03-31	4.450	4.510	4.450	4.510	4.510	2,000
2026-03-30	4.600	4.600	4.500	4.500	4.500	11,000
2026-03-27	4.650	4.650	4.650	4.650	4.650	3,000
2026-03-26	4.650	4.650	4.650	4.650	4.650	0
2026-03-25	4.650	4.650	4.650	4.650	4.650	2,000
2026-03-24	4.660	4.660	4.660	4.660	4.660	0
2026-03-23	4.660	4.660	4.660	4.660	4.660	1,000
2026-03-20	4.680	4.680	4.680	4.680	4.680	0
2026-03-19	4.680	4.680	4.680	4.680	4.680	0
2026-03-18	4.680	4.680	4.680	4.680	4.680	5,000
2026-03-17	4.550	4.660	4.520	4.660	4.660	11,000
2026-03-16	4.690	4.690	4.600	4.650	4.650	167,167
2026-03-13	4.820	4.820	4.820	4.820	4.820	0
2026-03-12	4.700	4.820	4.700	4.820	4.820	7,000
2026-03-11	4.800	4.800	4.800	4.800	4.800	0
2026-03-10	4.760	4.800	4.720	4.800	4.800	3,000
2026-03-09	4.900	4.900	4.780	4.780	4.780	16,000
2026-03-06	4.900	4.900	4.900	4.900	4.900	0
2026-03-05	4.980	4.980	4.900	4.900	4.900	30,000
2026-03-04	4.950	5.000	4.950	5.000	5.000	6,000
2026-03-03	5.080	5.080	5.080	5.080	5.080	0
2026-03-02	5.080	5.080	5.080	5.080	5.080	0
2026-02-27	5.080	5.090	4.930	5.090	5.090	73,000
2026-02-26	4.980	5.000	4.960	5.000	5.000	9,000
2026-02-25	5.050	5.050	5.000	5.030	5.030	33,000
2026-02-24	4.950	5.050	4.880	5.000	5.000	85,000
2026-02-23	4.950	5.050	4.880	5.000	5.000	85,000
2026-02-20	4.790	4.890	4.780	4.890	4.890	96,000
2026-02-16	4.750	4.750	4.750	4.750	4.750	0
2026-02-13	4.750	4.750	4.720	4.750	4.750	21,000
2026-02-12	4.750	4.800	4.750	4.780	4.780	52,000
2026-02-11	4.680	4.720	4.680	4.720	4.720	3,000
2026-02-10	4.650	4.740	4.480	4.740	4.740	39,000
2026-02-09	4.750	4.780	4.750	4.780	4.780	3,000
2026-02-06	4.770	4.770	4.550	4.750	4.750	12,625
2026-02-05	4.750	4.750	4.750	4.750	4.750	5,000
2026-02-04	4.560	4.750	4.560	4.750	4.750	14,000
2026-02-03	4.790	4.790	4.790	4.790	4.790	1,000
2026-02-02	4.600	4.600	4.600	4.600	4.600	2,000
2026-01-30	4.780	4.780	4.700	4.780	4.780	5,000
2026-01-29	4.750	4.800	4.680	4.790	4.790	54,000
2026-01-28	4.580	4.750	4.580	4.750	4.750	25,000
2026-01-27	4.440	4.580	4.440	4.580	4.580	102,250
2026-01-26	4.530	4.530	4.430	4.480	4.480	14,000
2026-01-23	4.380	4.380	4.380	4.380	4.380	6,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.