Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	4.330	4.380	4.330	4.380	4.380	2,000
2026-01-21	4.320	4.370	4.320	4.370	4.370	2,000
2026-01-20	4.330	4.420	4.320	4.420	4.420	3,000
2026-01-19	4.420	4.440	4.300	4.420	4.420	0
2026-01-16	4.420	4.420	4.420	4.420	4.420	0
2026-01-15	4.420	4.420	4.420	4.420	4.420	0
2026-01-14	4.420	4.440	4.300	4.420	4.420	5,000
2026-01-13	4.420	4.450	4.420	4.450	4.450	58,000
2026-01-12	4.420	4.420	4.380	4.410	4.410	20,000
2026-01-09	4.380	4.380	4.380	4.380	4.380	0
2026-01-08	4.310	4.380	4.310	4.380	4.380	9,000
2026-01-07	4.330	4.330	4.330	4.330	4.330	0
2026-01-06	4.380	4.380	4.210	4.330	4.330	23,000
2026-01-05	4.280	4.330	4.280	4.330	4.330	5,000
2026-01-02	4.270	4.310	4.270	4.310	4.310	16,000
2025-12-31	4.280	4.280	4.280	4.280	4.280	0
2025-12-30	4.280	4.280	4.280	4.280	4.280	0
2025-12-29	4.210	4.280	4.180	4.280	4.280	18,000
2025-12-24	4.280	4.280	4.280	4.280	4.280	2,800
2025-12-23	4.220	4.300	4.210	4.300	4.300	6,000
2025-12-22	4.280	4.280	4.280	4.280	4.280	0
2025-12-19	4.200	4.280	4.200	4.280	4.280	4,000
2025-12-18	4.280	4.280	4.280	4.280	4.280	0
2025-12-17	4.280	4.280	4.280	4.280	4.280	0
2025-12-16	4.190	4.250	4.170	4.250	4.250	16,000
2025-12-15	4.170	4.310	4.170	4.310	4.310	5,000
2025-12-12	4.350	4.350	4.250	4.300	4.300	4,000
2025-12-11	4.300	4.300	4.300	4.300	4.300	16,000
2025-12-10	4.300	4.300	4.300	4.300	4.300	16,000
2025-12-09	4.300	4.300	4.300	4.300	4.300	0
2025-12-08	4.300	4.300	4.300	4.300	4.300	0
2025-12-05	4.250	4.300	4.250	4.300	4.300	16,000
2025-12-04	4.310	4.310	4.150	4.250	4.250	47,500
2025-12-03	4.380	4.380	4.380	4.380	4.380	0
2025-12-02	4.390	4.390	4.310	4.380	4.380	11,000
2025-12-01	4.350	4.390	4.350	4.380	4.380	5,000
2025-11-28	4.350	4.350	4.350	4.350	4.350	0
2025-11-27	4.360	4.360	4.360	4.360	4.360	1,000
2025-11-26	4.320	4.340	4.320	4.340	4.340	11,000
2025-11-25	4.350	4.350	4.350	4.350	4.350	15,000
2025-11-24	4.270	4.350	4.260	4.350	4.350	15,000
2025-11-21	4.280	4.340	4.270	4.340	4.340	8,000
2025-11-20	4.260	4.380	4.260	4.380	4.380	6,000
2025-11-19	4.380	4.380	4.380	4.380	4.380	0
2025-11-18	4.380	4.380	4.380	4.380	4.380	0
2025-11-17	4.300	4.380	4.300	4.380	4.380	12,000
2025-11-14	4.380	4.380	4.380	4.380	4.380	10,000
2025-11-13	4.260	4.380	4.260	4.380	4.380	28,000
2025-11-12	4.320	4.380	4.320	4.370	4.370	14,000
2025-11-11	4.300	4.300	4.220	4.300	4.300	3,000
2025-11-10	4.280	4.320	4.280	4.320	4.320	11,000
2025-11-07	4.280	4.280	4.280	4.280	4.280	0
2025-11-06	4.200	4.280	4.200	4.280	4.280	23,000
2025-11-05	4.180	4.180	4.180	4.180	4.180	1,000
2025-11-04	4.170	4.170	4.150	4.160	4.160	24,000
2025-11-03	4.200	4.220	4.190	4.220	4.220	42,000
2025-10-31	4.190	4.200	4.190	4.200	4.200	31,000
2025-10-30	4.190	4.210	4.150	4.210	4.210	35,000
2025-10-28	4.250	4.250	4.250	4.250	4.250	0
2025-10-27	4.250	4.250	4.250	4.250	4.250	8,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.