Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	4.190	4.250	4.180	4.250	4.250	100,000
2025-10-23	4.190	4.230	4.190	4.230	4.230	47,000
2025-10-22	4.190	4.190	4.190	4.190	4.190	2,000
2025-10-21	4.250	4.250	4.200	4.200	4.200	29,000
2025-10-20	4.250	4.250	4.200	4.230	4.230	79,000
2025-10-17	4.210	4.210	4.210	4.210	4.210	22,000
2025-10-16	4.220	4.220	4.200	4.210	4.210	22,000
2025-10-15	4.150	4.260	4.120	4.260	4.260	22,000
2025-10-14	4.120	4.180	4.120	4.160	4.160	14,000
2025-10-13	4.060	4.300	4.050	4.300	4.300	20,000
2025-10-10	4.440	4.450	4.440	4.450	4.450	10,000
2025-10-09	4.350	4.350	4.350	4.350	4.350	0
2025-10-08	4.350	4.350	4.350	4.350	4.350	0
2025-10-06	4.320	4.350	4.320	4.350	4.350	10,000
2025-10-03	4.300	4.300	4.300	4.300	4.300	0
2025-10-02	4.300	4.300	4.300	4.300	4.300	0
2025-09-30	4.300	4.300	4.300	4.300	4.300	0
2025-09-29	4.260	4.260	4.260	4.260	4.260	0
2025-09-26	4.200	4.200	4.200	4.200	4.200	0
2025-09-25	4.200	4.200	4.080	4.200	4.200	32,000
2025-09-24	4.250	4.250	4.250	4.250	4.250	2,806
2025-09-23	4.380	4.380	4.380	4.380	4.380	0
2025-09-22	4.380	4.380	4.380	4.380	4.380	0
2025-09-19	4.380	4.380	4.380	4.380	4.380	0
2025-09-18	4.380	4.380	4.380	4.380	4.380	0
2025-09-17	4.320	4.380	4.240	4.380	4.380	23,500
2025-09-16	4.380	4.380	4.380	4.380	4.380	0
2025-09-15	4.420	4.420	4.350	4.380	4.380	42,000
2025-09-12	4.440	4.460	4.440	4.460	4.460	12,000
2025-09-11	4.410	4.430	4.410	4.430	4.430	57,000
2025-09-10	4.410	4.450	4.410	4.450	4.450	31,000
2025-09-09	4.350	4.400	4.350	4.380	4.380	36,000
2025-09-08	4.310	4.310	4.310	4.310	4.310	5,000
2025-09-05	4.350	4.350	4.350	4.350	4.350	0
2025-09-04	4.350	4.350	4.350	4.350	4.350	0
2025-09-03	4.350	4.350	4.350	4.350	4.350	5,000
2025-09-02	4.300	4.300	4.300	4.300	4.300	5,000
2025-09-01	4.310	4.310	4.240	4.310	4.310	35,000
2025-08-29	4.320	4.330	4.250	4.300	4.300	70,000
2025-08-28	4.320	4.320	4.320	4.320	4.320	0
2025-08-27	4.320	4.320	4.320	4.320	4.320	5,000
2025-08-26	4.400	4.450	4.280	4.350	4.350	41,000
2025-08-25	4.500	4.500	4.500	4.500	4.500	0
2025-08-22	4.500	4.500	4.500	4.500	4.500	0
2025-08-21	4.500	4.500	4.500	4.500	4.500	10,000
2025-08-20	4.400	4.400	4.400	4.400	4.400	0
2025-08-19	4.310	4.400	4.300	4.400	4.400	39,000
2025-08-18	4.500	4.500	4.480	4.480	4.480	15,000
2025-08-15	4.500	4.500	4.500	4.500	4.500	6,000
2025-08-14	4.500	4.500	4.500	4.500	4.500	6,000
2025-08-13	4.530	4.530	4.530	4.530	4.530	4,000
2025-08-12	4.500	4.500	4.500	4.500	4.500	4,000
2025-08-11	4.550	4.570	4.410	4.460	4.460	14,000
2025-08-08	4.550	4.550	4.550	4.550	4.550	5,000
2025-08-07	4.580	4.580	4.450	4.550	4.550	5,000
2025-08-06	4.450	4.580	4.450	4.500	4.500	13,000
2025-08-05	4.450	4.450	4.450	4.450	4.450	21,000
2025-08-04	4.450	4.450	4.450	4.450	4.450	0
2025-08-01	4.450	4.450	4.450	4.450	4.450	0
2025-07-31	4.450	4.450	4.450	4.450	4.450	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.