Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 4.450 | 4.450 | 4.400 | 4.450 | 4.450 | 21,000 |
| 2025-07-29 | 4.500 | 4.510 | 4.500 | 4.510 | 4.510 | 15,000 |
| 2025-07-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 20,000 |
| 2025-07-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 9,000 |
| 2025-07-24 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 26,000 |
| 2025-07-23 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 28,000 |
| 2025-07-22 | 4.530 | 4.630 | 4.530 | 4.630 | 4.630 | 33,000 |
| 2025-07-21 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2025-07-18 | 4.500 | 4.530 | 4.460 | 4.530 | 4.530 | 32,000 |
| 2025-07-17 | 4.430 | 4.480 | 4.430 | 4.480 | 4.480 | 11,000 |
| 2025-07-16 | 4.430 | 4.480 | 4.400 | 4.430 | 4.430 | 13,000 |
| 2025-07-15 | 4.370 | 4.450 | 4.370 | 4.400 | 4.400 | 33,000 |
| 2025-07-14 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2025-07-11 | 4.300 | 4.380 | 4.300 | 4.380 | 4.380 | 28,000 |
| 2025-07-10 | 4.250 | 4.260 | 4.180 | 4.260 | 4.260 | 11,000 |
| 2025-07-09 | 4.130 | 4.200 | 4.130 | 4.200 | 4.200 | 52,000 |
| 2025-07-08 | 4.130 | 4.130 | 4.080 | 4.130 | 4.130 | 3,000 |
| 2025-07-07 | 4.050 | 4.100 | 4.050 | 4.100 | 4.100 | 5,000 |
| 2025-07-04 | 4.080 | 4.090 | 4.020 | 4.080 | 4.080 | 10,000 |
| 2025-07-03 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 19,000 |
| 2025-07-02 | 4.000 | 4.070 | 4.000 | 4.040 | 4.040 | 70,000 |
| 2025-06-30 | 4.000 | 4.010 | 4.000 | 4.000 | 4.000 | 133,000 |
| 2025-06-27 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 12,000 |
| 2025-06-26 | 4.000 | 4.000 | 3.950 | 3.980 | 3.980 | 13,000 |
| 2025-06-25 | 4.000 | 4.000 | 3.970 | 4.000 | 4.000 | 61,000 |
| 2025-06-24 | 3.980 | 3.980 | 3.950 | 3.980 | 3.980 | 3,000 |
| 2025-06-23 | 3.950 | 4.000 | 3.950 | 3.960 | 3.960 | 10,000 |
| 2025-06-20 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2025-06-19 | 3.940 | 3.940 | 3.930 | 3.930 | 3.930 | 32,000 |
| 2025-06-18 | 3.940 | 3.940 | 3.920 | 3.920 | 3.920 | 58,000 |
| 2025-06-17 | 3.940 | 3.950 | 3.940 | 3.950 | 3.950 | 21,000 |
| 2025-06-16 | 3.950 | 3.970 | 3.940 | 3.970 | 3.970 | 43,000 |
| 2025-06-13 | 3.950 | 3.950 | 3.930 | 3.930 | 3.930 | 37,000 |
| 2025-06-12 | 3.950 | 3.950 | 3.920 | 3.950 | 3.950 | 45,000 |
| 2025-06-11 | 3.950 | 4.000 | 3.930 | 3.950 | 3.950 | 91,000 |
| 2025-06-10 | 4.000 | 4.000 | 3.900 | 3.940 | 3.940 | 47,000 |
| 2025-06-09 | 3.940 | 3.950 | 3.930 | 3.950 | 3.950 | 54,000 |
| 2025-06-06 | 3.950 | 3.980 | 3.950 | 3.970 | 3.970 | 51,000 |
| 2025-06-05 | 3.920 | 3.980 | 3.920 | 3.940 | 3.940 | 77,000 |
| 2025-06-04 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 31,000 |
| 2025-06-03 | 3.930 | 3.980 | 3.930 | 3.980 | 3.980 | 31,000 |
| 2025-06-02 | 3.910 | 3.910 | 3.900 | 3.910 | 3.910 | 38,000 |
| 2025-05-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-05-29 | 3.990 | 4.000 | 3.950 | 4.000 | 4.000 | 45,000 |
| 2025-05-28 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 10,000 |
| 2025-05-27 | 4.000 | 4.000 | 3.940 | 3.980 | 3.980 | 13,000 |
| 2025-05-26 | 3.980 | 4.010 | 3.980 | 3.980 | 3.980 | 119,000 |
| 2025-05-23 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2025-05-22 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2025-05-21 | 3.980 | 4.000 | 3.900 | 3.970 | 3.970 | 80,000 |
| 2025-05-20 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-05-19 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-05-16 | 4.000 | 4.000 | 3.860 | 3.980 | 3.980 | 5,000 |
| 2025-05-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-05-14 | 4.000 | 4.010 | 4.000 | 4.010 | 4.010 | 64,000 |
| 2025-05-13 | 3.960 | 4.000 | 3.950 | 4.000 | 4.000 | 82,000 |
| 2025-05-12 | 4.000 | 4.000 | 3.920 | 3.980 | 3.980 | 13,000 |
| 2025-05-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-05-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.