Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-05-06 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 10,000 |
| 2025-05-02 | 3.880 | 3.900 | 3.850 | 3.900 | 3.900 | 4,000 |
| 2025-04-30 | 3.900 | 3.960 | 3.860 | 3.860 | 3.860 | 56,000 |
| 2025-04-29 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2025-04-28 | 3.860 | 3.890 | 3.840 | 3.890 | 3.890 | 46,000 |
| 2025-04-25 | 3.850 | 3.860 | 3.840 | 3.860 | 3.860 | 162,000 |
| 2025-04-24 | 3.900 | 3.900 | 3.840 | 3.840 | 3.840 | 103,002 |
| 2025-04-23 | 3.880 | 3.970 | 3.880 | 3.970 | 3.970 | 4,000 |
| 2025-04-22 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2025-04-17 | 3.950 | 3.980 | 3.860 | 3.950 | 3.950 | 116,000 |
| 2025-04-16 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2025-04-15 | 3.950 | 3.980 | 3.940 | 3.980 | 3.980 | 11,000 |
| 2025-04-14 | 4.000 | 4.050 | 3.940 | 4.000 | 4.000 | 66,000 |
| 2025-04-11 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 4,000 |
| 2025-04-10 | 4.000 | 4.100 | 3.970 | 4.070 | 4.070 | 61,000 |
| 2025-04-09 | 4.050 | 4.050 | 3.950 | 4.030 | 4.030 | 8,000 |
| 2025-04-08 | 4.100 | 4.100 | 4.050 | 4.050 | 4.050 | 71,000 |
| 2025-04-07 | 4.110 | 4.190 | 4.100 | 4.110 | 4.110 | 80,000 |
| 2025-04-03 | 4.400 | 4.410 | 4.340 | 4.400 | 4.400 | 26,000 |
| 2025-04-02 | 4.480 | 4.600 | 4.460 | 4.490 | 4.490 | 88,000 |
| 2025-04-01 | 4.550 | 4.580 | 4.520 | 4.550 | 4.500 | 37,000 |
| 2025-03-31 | 4.680 | 4.680 | 4.550 | 4.580 | 4.530 | 20,000 |
| 2025-03-28 | 4.660 | 4.700 | 4.630 | 4.680 | 4.629 | 14,000 |
| 2025-03-27 | 4.700 | 4.750 | 4.680 | 4.750 | 4.698 | 38,000 |
| 2025-03-26 | 4.710 | 4.900 | 4.700 | 4.700 | 4.648 | 162,000 |
| 2025-03-25 | 4.880 | 5.000 | 4.880 | 5.000 | 4.945 | 24,000 |
| 2025-03-24 | 5.000 | 5.060 | 4.980 | 5.000 | 4.945 | 35,000 |
| 2025-03-21 | 5.130 | 5.250 | 5.090 | 5.090 | 5.034 | 70,000 |
| 2025-03-20 | 5.180 | 5.200 | 5.160 | 5.160 | 5.103 | 4,000 |
| 2025-03-19 | 5.240 | 5.280 | 5.240 | 5.240 | 5.182 | 38,000 |
| 2025-03-18 | 5.200 | 5.390 | 5.200 | 5.380 | 5.321 | 33,000 |
| 2025-03-17 | 5.180 | 5.240 | 5.180 | 5.240 | 5.182 | 3,000 |
| 2025-03-14 | 5.180 | 5.300 | 5.180 | 5.280 | 5.222 | 18,000 |
| 2025-03-13 | 5.190 | 5.190 | 4.800 | 5.170 | 5.113 | 195,000 |
| 2025-03-12 | 5.240 | 5.320 | 5.240 | 5.320 | 5.262 | 3,000 |
| 2025-03-11 | 5.100 | 5.260 | 5.100 | 5.240 | 5.182 | 14,000 |
| 2025-03-10 | 5.020 | 5.080 | 5.000 | 5.080 | 5.024 | 17,000 |
| 2025-03-07 | 5.000 | 5.050 | 5.000 | 5.050 | 4.995 | 7,000 |
| 2025-03-06 | 4.800 | 5.000 | 4.710 | 5.000 | 4.945 | 11,000 |
| 2025-03-05 | 4.700 | 4.750 | 4.700 | 4.750 | 4.698 | 3,000 |
| 2025-03-04 | 4.680 | 4.680 | 4.670 | 4.670 | 4.619 | 2,000 |
| 2025-03-03 | 4.680 | 4.680 | 4.680 | 4.680 | 4.629 | 0 |
| 2025-02-28 | 4.680 | 4.680 | 4.680 | 4.680 | 4.629 | 0 |
| 2025-02-27 | 4.680 | 4.730 | 4.680 | 4.680 | 4.629 | 45,000 |
| 2025-02-26 | 4.730 | 4.760 | 4.730 | 4.730 | 4.678 | 27,000 |
| 2025-02-25 | 4.750 | 4.750 | 4.750 | 4.750 | 4.698 | 0 |
| 2025-02-24 | 4.750 | 4.750 | 4.750 | 4.750 | 4.698 | 0 |
| 2025-02-21 | 4.680 | 4.750 | 4.680 | 4.750 | 4.698 | 25,000 |
| 2025-02-20 | 4.700 | 4.700 | 4.700 | 4.700 | 4.648 | 2,000 |
| 2025-02-19 | 4.710 | 4.710 | 4.710 | 4.710 | 4.658 | 0 |
| 2025-02-18 | 4.710 | 4.710 | 4.710 | 4.710 | 4.658 | 0 |
| 2025-02-17 | 4.710 | 4.710 | 4.710 | 4.710 | 4.658 | 0 |
| 2025-02-14 | 4.710 | 4.710 | 4.710 | 4.710 | 4.658 | 0 |
| 2025-02-13 | 4.700 | 4.710 | 4.700 | 4.710 | 4.658 | 12,000 |
| 2025-02-12 | 4.730 | 4.730 | 4.730 | 4.730 | 4.678 | 2,000 |
| 2025-02-11 | 4.720 | 4.720 | 4.720 | 4.720 | 4.668 | 0 |
| 2025-02-10 | 4.720 | 4.720 | 4.720 | 4.720 | 4.668 | 0 |
| 2025-02-07 | 4.720 | 4.720 | 4.720 | 4.720 | 4.668 | 0 |
| 2025-02-06 | 4.650 | 4.720 | 4.650 | 4.720 | 4.668 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.