Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.648 | 0 |
| 2025-02-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.648 | 2,000 |
| 2025-02-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.747 | 0 |
| 2025-01-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.747 | 0 |
| 2025-01-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.747 | 0 |
| 2025-01-24 | 4.710 | 4.800 | 4.690 | 4.800 | 4.747 | 7,000 |
| 2025-01-23 | 4.700 | 4.750 | 4.700 | 4.750 | 4.698 | 1,000 |
| 2025-01-22 | 4.750 | 4.750 | 4.750 | 4.750 | 4.698 | 0 |
| 2025-01-21 | 4.750 | 4.750 | 4.750 | 4.750 | 4.698 | 0 |
| 2025-01-20 | 4.790 | 4.790 | 4.790 | 4.790 | 4.737 | 2,000 |
| 2025-01-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.747 | 0 |
| 2025-01-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.747 | 2,000 |
| 2025-01-15 | 4.690 | 4.760 | 4.690 | 4.720 | 4.668 | 13,000 |
| 2025-01-14 | 4.750 | 4.800 | 4.750 | 4.800 | 4.747 | 12,000 |
| 2025-01-13 | 4.750 | 4.800 | 4.750 | 4.800 | 4.747 | 13,000 |
| 2025-01-10 | 4.850 | 4.850 | 4.850 | 4.850 | 4.797 | 0 |
| 2025-01-09 | 4.850 | 4.850 | 4.850 | 4.850 | 4.797 | 0 |
| 2025-01-08 | 4.800 | 4.850 | 4.800 | 4.850 | 4.797 | 9,000 |
| 2025-01-07 | 4.820 | 4.900 | 4.820 | 4.900 | 4.846 | 9,000 |
| 2025-01-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.846 | 0 |
| 2025-01-03 | 4.850 | 4.950 | 4.850 | 4.950 | 4.896 | 10,000 |
| 2025-01-02 | 4.900 | 5.000 | 4.900 | 5.000 | 4.945 | 15,000 |
| 2024-12-31 | 5.050 | 5.050 | 5.050 | 5.050 | 4.995 | 0 |
| 2024-12-30 | 5.050 | 5.050 | 5.050 | 5.050 | 4.995 | 0 |
| 2024-12-27 | 5.050 | 5.050 | 5.000 | 5.050 | 4.995 | 7,000 |
| 2024-12-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.044 | 0 |
| 2024-12-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.044 | 0 |
| 2024-12-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.044 | 0 |
| 2024-12-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.044 | 0 |
| 2024-12-18 | 5.100 | 5.100 | 5.100 | 5.100 | 5.044 | 1,000 |
| 2024-12-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.004 | 0 |
| 2024-12-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.004 | 0 |
| 2024-12-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.004 | 0 |
| 2024-12-12 | 5.000 | 5.060 | 5.000 | 5.060 | 5.004 | 11,000 |
| 2024-12-11 | 5.000 | 5.050 | 5.000 | 5.050 | 4.995 | 7,000 |
| 2024-12-10 | 5.040 | 5.040 | 5.040 | 5.040 | 4.985 | 0 |
| 2024-12-09 | 5.040 | 5.040 | 5.040 | 5.040 | 4.985 | 0 |
| 2024-12-06 | 5.040 | 5.040 | 5.040 | 5.040 | 4.985 | 0 |
| 2024-12-05 | 5.040 | 5.040 | 5.040 | 5.040 | 4.985 | 0 |
| 2024-12-04 | 5.050 | 5.050 | 5.050 | 5.050 | 4.995 | 0 |
| 2024-12-03 | 5.050 | 5.050 | 5.050 | 5.050 | 4.995 | 0 |
| 2024-12-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 9,000 |
| 2024-11-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 0 |
| 2024-11-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 5,000 |
| 2024-11-27 | 5.040 | 5.040 | 4.950 | 5.000 | 4.945 | 5,000 |
| 2024-11-26 | 5.040 | 5.100 | 5.040 | 5.100 | 5.044 | 8,000 |
| 2024-11-25 | 5.190 | 5.190 | 5.190 | 5.190 | 5.133 | 0 |
| 2024-11-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.143 | 0 |
| 2024-11-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.143 | 0 |
| 2024-11-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.143 | 0 |
| 2024-11-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.143 | 0 |
| 2024-11-18 | 5.200 | 5.200 | 5.200 | 5.200 | 5.143 | 1,000 |
| 2024-11-15 | 5.180 | 5.180 | 5.180 | 5.180 | 5.123 | 0 |
| 2024-11-14 | 5.180 | 5.180 | 5.060 | 5.180 | 5.123 | 17,000 |
| 2024-11-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 0 |
| 2024-11-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 0 |
| 2024-11-11 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-11-08 | 5.330 | 5.330 | 5.330 | 5.330 | 5.271 | 0 |
| 2024-11-07 | 5.330 | 5.330 | 5.330 | 5.330 | 5.271 | 0 |
| 2024-11-06 | 5.330 | 5.330 | 5.330 | 5.330 | 5.271 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.