Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 5.330 | 5.330 | 5.330 | 5.330 | 5.271 | 0 |
| 2024-11-04 | 5.310 | 5.330 | 5.310 | 5.330 | 5.271 | 12,000 |
| 2024-11-01 | 5.310 | 5.330 | 5.310 | 5.330 | 5.271 | 6,000 |
| 2024-10-31 | 5.300 | 5.300 | 5.200 | 5.260 | 5.202 | 3,000 |
| 2024-10-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 0 |
| 2024-10-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 0 |
| 2024-10-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 0 |
| 2024-10-25 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-10-24 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 1,000 |
| 2024-10-23 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-10-22 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-10-21 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-10-18 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 0 |
| 2024-10-17 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 2,001 |
| 2024-10-16 | 5.210 | 5.300 | 5.210 | 5.300 | 5.242 | 8,000 |
| 2024-10-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.242 | 7,000 |
| 2024-10-14 | 5.460 | 5.460 | 5.460 | 5.460 | 5.400 | 0 |
| 2024-10-10 | 5.460 | 5.460 | 5.460 | 5.460 | 5.400 | 0 |
| 2024-10-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.440 | 0 |
| 2024-10-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.440 | 0 |
| 2024-10-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.440 | 0 |
| 2024-10-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.440 | 1,000 |
| 2024-10-03 | 5.320 | 5.320 | 5.320 | 5.320 | 5.262 | 1,000 |
| 2024-10-02 | 5.270 | 5.470 | 5.270 | 5.470 | 5.410 | 23,000 |
| 2024-09-30 | 5.000 | 5.150 | 5.000 | 5.150 | 5.093 | 17,000 |
| 2024-09-27 | 5.000 | 5.050 | 4.960 | 5.050 | 4.995 | 10,000 |
| 2024-09-26 | 5.180 | 5.200 | 5.180 | 5.200 | 5.143 | 2,000 |
| 2024-09-25 | 5.160 | 5.160 | 5.140 | 5.140 | 5.084 | 2,000 |
| 2024-09-24 | 5.000 | 5.130 | 5.000 | 5.130 | 5.074 | 28,000 |
| 2024-09-23 | 5.010 | 5.010 | 5.010 | 5.010 | 4.955 | 0 |
| 2024-09-20 | 4.610 | 5.010 | 4.600 | 5.010 | 4.955 | 8,000 |
| 2024-09-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 0 |
| 2024-09-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 0 |
| 2024-09-16 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 0 |
| 2024-09-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.945 | 11,000 |
| 2024-09-12 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-11 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-10 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-05 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-04 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-09-03 | 4.800 | 4.950 | 4.800 | 4.950 | 4.896 | 6,000 |
| 2024-09-02 | 4.990 | 4.990 | 4.990 | 4.990 | 4.935 | 0 |
| 2024-08-30 | 4.980 | 4.990 | 4.980 | 4.990 | 4.935 | 6,000 |
| 2024-08-29 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-28 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-27 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-26 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-22 | 4.880 | 4.880 | 4.880 | 4.880 | 4.826 | 0 |
| 2024-08-21 | 4.910 | 4.920 | 4.760 | 4.880 | 4.826 | 7,000 |
| 2024-08-20 | 4.860 | 4.860 | 4.860 | 4.860 | 4.807 | 0 |
| 2024-08-19 | 4.860 | 4.860 | 4.860 | 4.860 | 4.807 | 0 |
| 2024-08-16 | 4.860 | 4.860 | 4.860 | 4.860 | 4.807 | 0 |
| 2024-08-15 | 4.870 | 4.900 | 4.860 | 4.860 | 4.807 | 21,000 |
| 2024-08-14 | 4.920 | 4.920 | 4.920 | 4.920 | 4.866 | 0 |
| 2024-08-13 | 4.920 | 4.920 | 4.920 | 4.920 | 4.866 | 0 |
| 2024-08-12 | 4.890 | 4.920 | 4.870 | 4.920 | 4.866 | 3,000 |
| 2024-08-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.896 | 0 |
| 2024-08-08 | 4.900 | 4.960 | 4.840 | 4.950 | 4.896 | 13,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.