Hong Kong Food Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.430	0.440	0.420	0.430	0.430	148,000
2026-07-23	0.440	0.440	0.440	0.440	0.440	0
2026-07-22	0.435	0.440	0.435	0.440	0.440	14,000
2026-07-21	0.440	0.440	0.440	0.440	0.440	0
2026-07-20	0.440	0.440	0.440	0.440	0.440	0
2026-07-17	0.440	0.440	0.440	0.440	0.440	0
2026-07-16	0.460	0.460	0.430	0.440	0.440	80,000
2026-07-15	0.460	0.470	0.450	0.450	0.450	74,000
2026-07-14	0.475	0.475	0.475	0.475	0.475	0
2026-07-13	0.475	0.475	0.475	0.475	0.475	0
2026-07-10	0.475	0.475	0.475	0.475	0.475	8,000
2026-07-09	0.485	0.485	0.485	0.485	0.485	0
2026-07-08	0.485	0.485	0.485	0.485	0.485	0
2026-07-07	0.485	0.485	0.485	0.485	0.485	0
2026-07-06	0.485	0.485	0.485	0.485	0.485	0
2026-07-03	0.455	0.495	0.450	0.485	0.485	16,000
2026-07-02	0.455	0.495	0.450	0.485	0.485	16,000
2026-06-30	0.495	0.495	0.495	0.495	0.495	0
2026-06-29	0.495	0.495	0.495	0.495	0.495	0
2026-06-26	0.495	0.495	0.495	0.495	0.495	0
2026-06-25	0.495	0.495	0.495	0.495	0.495	0
2026-06-24	0.495	0.495	0.495	0.495	0.495	0
2026-06-23	0.495	0.495	0.495	0.495	0.495	0
2026-06-22	0.455	0.495	0.450	0.495	0.495	16,000
2026-06-18	0.510	0.510	0.510	0.510	0.510	0
2026-06-17	0.530	0.530	0.520	0.520	0.520	2,000
2026-06-16	0.475	0.475	0.475	0.475	0.475	0
2026-06-15	0.560	0.560	0.475	0.475	0.475	46,000
2026-06-12	0.480	0.500	0.480	0.500	0.500	28,000
2026-06-11	0.475	0.475	0.475	0.475	0.475	0
2026-06-10	0.475	0.475	0.475	0.475	0.475	0
2026-06-09	0.475	0.480	0.455	0.475	0.475	0
2026-06-08	0.475	0.480	0.455	0.475	0.475	0
2026-06-05	0.475	0.480	0.455	0.475	0.475	8,000
2026-06-04	0.475	0.480	0.455	0.475	0.475	8,000
2026-06-03	0.460	0.460	0.445	0.445	0.445	4,000
2026-06-02	0.445	0.445	0.445	0.445	0.445	34,000
2026-06-01	0.440	0.450	0.420	0.450	0.450	132,000
2026-05-29	0.435	0.440	0.435	0.440	0.440	0
2026-05-28	0.435	0.440	0.435	0.440	0.440	0
2026-05-27	0.435	0.440	0.435	0.440	0.440	0
2026-05-26	0.435	0.440	0.435	0.440	0.440	0
2026-05-22	0.440	0.440	0.440	0.440	0.440	0
2026-05-21	0.440	0.440	0.440	0.440	0.440	0
2026-05-20	0.440	0.440	0.440	0.440	0.440	0
2026-05-19	0.440	0.440	0.440	0.440	0.440	0
2026-05-18	0.440	0.440	0.440	0.440	0.440	0
2026-05-15	0.440	0.440	0.440	0.440	0.440	0
2026-05-14	0.435	0.440	0.435	0.440	0.440	160,000
2026-05-13	0.445	0.445	0.420	0.440	0.440	26,000
2026-05-12	0.445	0.445	0.445	0.445	0.445	0
2026-05-11	0.450	0.450	0.450	0.450	0.450	0
2026-05-08	0.450	0.450	0.450	0.450	0.450	0
2026-05-07	0.450	0.450	0.450	0.450	0.450	0
2026-05-06	0.450	0.450	0.450	0.450	0.450	0
2026-05-05	0.450	0.450	0.450	0.450	0.450	2,000
2026-05-04	0.430	0.430	0.430	0.430	0.430	0
2026-04-30	0.440	0.445	0.430	0.430	0.430	22,000
2026-04-29	0.440	0.440	0.440	0.440	0.440	0
2026-04-28	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.