Hong Kong Food Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.480	0.480	0.480	0.480	0.480	0
2026-01-22	0.480	0.480	0.480	0.480	0.480	0
2026-01-21	0.480	0.480	0.480	0.480	0.480	0
2026-01-20	0.475	0.480	0.430	0.480	0.480	8,000
2026-01-19	0.470	0.470	0.470	0.470	0.470	0
2026-01-16	0.430	0.475	0.430	0.475	0.475	30,000
2026-01-15	0.425	0.425	0.425	0.425	0.425	0
2026-01-14	0.425	0.425	0.425	0.425	0.425	0
2026-01-13	0.425	0.425	0.425	0.425	0.425	0
2026-01-12	0.425	0.425	0.425	0.425	0.425	0
2026-01-09	0.425	0.425	0.425	0.425	0.425	6,000
2026-01-08	0.425	0.425	0.425	0.425	0.425	0
2026-01-07	0.425	0.425	0.425	0.425	0.425	0
2026-01-06	0.425	0.425	0.425	0.425	0.425	0
2026-01-05	0.435	0.435	0.425	0.425	0.425	14,000
2026-01-02	0.450	0.450	0.450	0.450	0.450	0
2025-12-31	0.450	0.450	0.450	0.450	0.450	0
2025-12-30	0.450	0.450	0.450	0.450	0.450	524
2025-12-29	0.450	0.450	0.450	0.450	0.450	0
2025-12-24	0.450	0.450	0.450	0.450	0.450	0
2025-12-23	0.450	0.450	0.450	0.450	0.450	0
2025-12-22	0.450	0.450	0.450	0.450	0.450	98
2025-12-19	0.475	0.475	0.450	0.450	0.450	16,000
2025-12-18	0.430	0.430	0.430	0.430	0.430	26,000
2025-12-17	0.435	0.435	0.435	0.435	0.435	0
2025-12-16	0.440	0.440	0.435	0.435	0.435	4,000
2025-12-15	0.440	0.440	0.440	0.440	0.440	0
2025-12-12	0.440	0.440	0.440	0.440	0.440	0
2025-12-11	0.440	0.440	0.440	0.440	0.440	20,000
2025-12-10	0.445	0.445	0.445	0.445	0.445	0
2025-12-09	0.440	0.445	0.440	0.445	0.445	14,000
2025-12-08	0.475	0.475	0.475	0.475	0.475	0
2025-12-05	0.475	0.475	0.475	0.475	0.475	0
2025-12-04	0.435	0.475	0.425	0.475	0.475	38,000
2025-12-03	0.475	0.475	0.475	0.475	0.475	0
2025-12-02	0.475	0.475	0.475	0.475	0.475	0
2025-12-01	0.475	0.475	0.475	0.475	0.475	0
2025-11-28	0.475	0.475	0.475	0.475	0.475	0
2025-11-27	0.475	0.475	0.475	0.475	0.475	0
2025-11-26	0.475	0.475	0.475	0.475	0.475	0
2025-11-25	0.480	0.480	0.480	0.480	0.480	0
2025-11-24	0.480	0.480	0.480	0.480	0.480	0
2025-11-21	0.480	0.480	0.480	0.480	0.480	0
2025-11-20	0.480	0.480	0.480	0.480	0.480	2,000
2025-11-19	0.475	0.475	0.475	0.475	0.475	0
2025-11-18	0.475	0.475	0.475	0.475	0.475	0
2025-11-17	0.450	0.480	0.450	0.475	0.475	12,000
2025-11-14	0.420	0.420	0.420	0.420	0.420	6,000
2025-11-13	0.430	0.430	0.430	0.430	0.430	0
2025-11-12	0.430	0.430	0.430	0.430	0.430	26,000
2025-11-11	0.430	0.430	0.430	0.430	0.430	0
2025-11-10	0.430	0.430	0.430	0.430	0.430	0
2025-11-07	0.425	0.430	0.425	0.430	0.430	12,000
2025-11-06	0.440	0.440	0.440	0.440	0.440	8,000
2025-11-05	0.460	0.460	0.460	0.460	0.460	48,000
2025-11-04	0.445	0.445	0.445	0.445	0.445	0
2025-11-03	0.445	0.445	0.445	0.445	0.445	0
2025-10-31	0.445	0.445	0.445	0.445	0.445	0
2025-10-30	0.445	0.445	0.440	0.445	0.445	72,000
2025-10-28	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.