Hong Kong Food Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.470	0.470	0.470	0.470	0.470	2,000
2025-10-24	0.480	0.480	0.480	0.480	0.480	0
2025-10-23	0.480	0.480	0.480	0.480	0.480	0
2025-10-22	0.485	0.485	0.485	0.485	0.485	0
2025-10-21	0.485	0.485	0.485	0.485	0.485	30,000
2025-10-20	0.475	0.475	0.475	0.475	0.475	0
2025-10-17	0.475	0.475	0.475	0.475	0.475	0
2025-10-16	0.475	0.475	0.475	0.475	0.475	0
2025-10-15	0.475	0.475	0.475	0.475	0.475	0
2025-10-14	0.475	0.475	0.475	0.475	0.475	0
2025-10-13	0.475	0.475	0.475	0.475	0.475	0
2025-10-10	0.475	0.475	0.475	0.475	0.475	0
2025-10-09	0.465	0.475	0.465	0.475	0.475	4,000
2025-10-08	0.470	0.470	0.470	0.470	0.470	0
2025-10-06	0.440	0.470	0.435	0.470	0.470	70,000
2025-10-03	0.460	0.460	0.460	0.460	0.460	0
2025-10-02	0.460	0.460	0.460	0.460	0.460	0
2025-09-30	0.460	0.460	0.460	0.460	0.460	0
2025-09-29	0.460	0.460	0.460	0.460	0.460	0
2025-09-26	0.460	0.460	0.460	0.460	0.460	0
2025-09-25	0.460	0.460	0.460	0.460	0.460	0
2025-09-24	0.460	0.460	0.460	0.460	0.460	0
2025-09-23	0.460	0.460	0.460	0.460	0.460	0
2025-09-22	0.460	0.460	0.460	0.460	0.460	0
2025-09-19	0.460	0.460	0.460	0.460	0.460	0
2025-09-18	0.460	0.460	0.460	0.460	0.460	0
2025-09-17	0.460	0.460	0.460	0.460	0.460	0
2025-09-16	0.460	0.460	0.460	0.460	0.460	0
2025-09-15	0.460	0.460	0.460	0.460	0.460	0
2025-09-12	0.460	0.460	0.460	0.460	0.460	0
2025-09-11	0.460	0.460	0.460	0.460	0.460	10,000
2025-09-10	0.445	0.460	0.445	0.460	0.460	48,000
2025-09-09	0.470	0.470	0.470	0.470	0.470	0
2025-09-08	0.475	0.475	0.475	0.475	0.475	0
2025-09-05	0.450	0.475	0.450	0.475	0.475	72,000
2025-09-04	0.455	0.455	0.455	0.455	0.455	0
2025-09-03	0.440	0.455	0.440	0.455	0.455	26,000
2025-09-02	0.460	0.460	0.460	0.460	0.460	2,000
2025-09-01	0.455	0.455	0.450	0.450	0.450	2,000
2025-08-29	0.455	0.455	0.440	0.450	0.450	24,000
2025-08-28	0.440	0.455	0.440	0.455	0.455	4,000
2025-08-27	0.455	0.455	0.455	0.455	0.455	0
2025-08-26	0.455	0.455	0.455	0.455	0.455	0
2025-08-25	0.455	0.455	0.455	0.455	0.455	8,000
2025-08-22	0.440	0.450	0.440	0.450	0.450	76,000
2025-08-21	0.460	0.460	0.460	0.460	0.460	0
2025-08-20	0.460	0.460	0.455	0.460	0.460	16,000
2025-08-19	0.460	0.490	0.435	0.460	0.460	1,394,000
2025-08-18	0.460	0.460	0.460	0.460	0.460	20,000
2025-08-15	0.460	0.460	0.460	0.460	0.460	0
2025-08-14	0.440	0.480	0.435	0.480	0.480	16,000
2025-08-13	0.480	0.480	0.480	0.480	0.480	52,000
2025-08-12	0.460	0.460	0.460	0.460	0.460	68,000
2025-08-11	0.455	0.460	0.430	0.460	0.460	68,000
2025-08-08	0.455	0.455	0.455	0.455	0.455	0
2025-08-07	0.455	0.455	0.455	0.455	0.455	0
2025-08-06	0.455	0.455	0.455	0.455	0.455	0
2025-08-05	0.455	0.455	0.455	0.455	0.455	0
2025-08-04	0.435	0.455	0.435	0.455	0.455	30,000
2025-08-01	0.435	0.435	0.435	0.435	0.435	94,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.