Hong Kong Food Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.440	0.440	0.440	0.440	0.440	0
2025-05-07	0.440	0.440	0.440	0.440	0.440	0
2025-05-06	0.440	0.440	0.440	0.440	0.440	0
2025-05-02	0.440	0.440	0.440	0.440	0.440	2,000
2025-04-30	0.440	0.440	0.440	0.440	0.440	0
2025-04-29	0.440	0.440	0.440	0.440	0.440	0
2025-04-28	0.440	0.440	0.440	0.440	0.440	4,754
2025-04-25	0.455	0.455	0.455	0.455	0.455	0
2025-04-24	0.455	0.455	0.455	0.455	0.455	0
2025-04-23	0.455	0.455	0.455	0.455	0.455	0
2025-04-22	0.460	0.475	0.420	0.455	0.455	326,000
2025-04-17	0.460	0.460	0.460	0.460	0.460	4,000
2025-04-16	0.450	0.450	0.450	0.450	0.450	0
2025-04-15	0.450	0.450	0.450	0.450	0.450	0
2025-04-14	0.450	0.450	0.450	0.450	0.450	0
2025-04-11	0.450	0.450	0.450	0.450	0.450	0
2025-04-10	0.450	0.450	0.450	0.450	0.450	0
2025-04-09	0.445	0.450	0.420	0.450	0.450	158,000
2025-04-08	0.460	0.460	0.455	0.460	0.460	136,000
2025-04-07	0.460	0.460	0.460	0.460	0.460	0
2025-04-03	0.460	0.460	0.450	0.460	0.460	208,000
2025-04-02	0.460	0.460	0.450	0.450	0.450	348,000
2025-04-01	0.415	0.450	0.410	0.450	0.450	108,000
2025-03-31	0.440	0.440	0.405	0.410	0.410	252,000
2025-03-28	0.450	0.450	0.450	0.450	0.450	0
2025-03-27	0.450	0.450	0.450	0.450	0.450	0
2025-03-26	0.450	0.450	0.450	0.450	0.450	0
2025-03-25	0.450	0.450	0.450	0.450	0.450	0
2025-03-24	0.450	0.450	0.450	0.450	0.450	0
2025-03-21	0.450	0.450	0.450	0.450	0.450	0
2025-03-20	0.450	0.450	0.450	0.450	0.450	0
2025-03-19	0.450	0.450	0.450	0.450	0.450	0
2025-03-18	0.440	0.450	0.430	0.450	0.450	76,000
2025-03-17	0.445	0.445	0.445	0.445	0.445	44,000
2025-03-14	0.445	0.445	0.445	0.445	0.445	0
2025-03-13	0.445	0.445	0.445	0.445	0.445	0
2025-03-12	0.445	0.445	0.445	0.445	0.445	0
2025-03-11	0.445	0.445	0.445	0.445	0.445	0
2025-03-10	0.450	0.450	0.445	0.445	0.445	28,000
2025-03-07	0.450	0.450	0.450	0.450	0.450	16,000
2025-03-06	0.455	0.455	0.455	0.455	0.455	0
2025-03-05	0.460	0.460	0.460	0.460	0.460	30,000
2025-03-04	0.490	0.490	0.490	0.490	0.490	0
2025-03-03	0.450	0.490	0.450	0.490	0.490	14,000
2025-02-28	0.455	0.455	0.455	0.455	0.455	0
2025-02-27	0.455	0.455	0.455	0.455	0.455	0
2025-02-26	0.455	0.455	0.455	0.455	0.455	0
2025-02-25	0.455	0.455	0.455	0.455	0.455	0
2025-02-24	0.455	0.455	0.455	0.455	0.455	2,000
2025-02-21	0.455	0.455	0.455	0.455	0.455	0
2025-02-20	0.455	0.455	0.455	0.455	0.455	0
2025-02-19	0.455	0.455	0.455	0.455	0.455	250
2025-02-18	0.455	0.455	0.455	0.455	0.455	0
2025-02-17	0.455	0.455	0.455	0.455	0.455	0
2025-02-14	0.455	0.455	0.455	0.455	0.455	0
2025-02-13	0.455	0.455	0.455	0.455	0.455	0
2025-02-12	0.455	0.455	0.455	0.455	0.455	0
2025-02-11	0.455	0.455	0.455	0.455	0.455	2,000
2025-02-10	0.455	0.455	0.455	0.455	0.455	0
2025-02-07	0.455	0.455	0.455	0.455	0.455	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.