Shangri-La Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.480 | 4.500 | 4.430 | 4.430 | 4.270 | 148,000 |
| 2026-04-24 | 4.430 | 4.460 | 4.380 | 4.460 | 4.299 | 646,000 |
| 2026-04-23 | 4.480 | 4.480 | 4.420 | 4.430 | 4.270 | 654,000 |
| 2026-04-22 | 4.470 | 4.510 | 4.450 | 4.490 | 4.328 | 425,200 |
| 2026-04-21 | 4.500 | 4.520 | 4.460 | 4.520 | 4.357 | 770,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0500 HKD |
| 2026-06-03 | 0.1000 HKD |
| 2025-09-26 | 0.0500 HKD |
| 2025-06-16 | 0.1000 HKD |
| 2024-09-25 | 0.0500 HKD |
| 2024-06-03 | 0.1500 HKD |
| 2019-09-23 | 0.0800 HKD |
| 2019-06-10 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.