Shangri-La Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.740 | 4.840 | 4.740 | 4.740 | 4.569 | 1,907,559 |
| 2025-10-27 | 4.590 | 4.740 | 4.590 | 4.740 | 4.569 | 2,959,836 |
| 2025-10-24 | 4.600 | 4.610 | 4.550 | 4.550 | 4.386 | 929,992 |
| 2025-10-23 | 4.510 | 4.550 | 4.490 | 4.540 | 4.376 | 343,547 |
| 2025-10-22 | 4.540 | 4.560 | 4.500 | 4.510 | 4.347 | 130,193 |
| 2025-10-21 | 4.550 | 4.590 | 4.520 | 4.560 | 4.396 | 491,847 |
| 2025-10-20 | 4.490 | 4.600 | 4.480 | 4.550 | 4.386 | 535,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0500 HKD |
| 2026-06-03 | 0.1000 HKD |
| 2025-09-26 | 0.0500 HKD |
| 2025-06-16 | 0.1000 HKD |
| 2024-09-25 | 0.0500 HKD |
| 2024-06-03 | 0.1500 HKD |
| 2019-09-23 | 0.0800 HKD |
| 2019-06-10 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.