South Sea Petroleum Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.405	0.450	0.395	0.435	0.435	640,850
2023-02-17	0.400	0.410	0.400	0.410	0.410	38,390
2023-02-16	0.415	0.415	0.415	0.415	0.415	65
2023-02-15	0.415	0.415	0.410	0.415	0.415	44,070
2023-02-14	0.405	0.420	0.400	0.420	0.420	93,774
2023-02-13	0.400	0.415	0.400	0.415	0.415	11,910
2023-02-10	0.420	0.420	0.415	0.415	0.415	109,240
2023-02-09	0.420	0.420	0.420	0.420	0.420	28,265
2023-02-08	0.415	0.440	0.415	0.435	0.435	29,450
2023-02-07	0.420	0.420	0.420	0.420	0.420	67,210
2023-02-06	0.445	0.450	0.420	0.420	0.420	17,488
2023-02-03	0.420	0.445	0.410	0.445	0.445	342,000
2023-02-02	0.415	0.440	0.410	0.420	0.420	466,053
2023-02-01	0.400	0.400	0.400	0.400	0.400	28,519
2023-01-31	0.405	0.405	0.405	0.405	0.405	4,073
2023-01-30	0.405	0.405	0.405	0.405	0.405	85,141
2023-01-27	0.395	0.430	0.395	0.410	0.410	557,560
2023-01-26	0.385	0.395	0.380	0.395	0.395	124,029
2023-01-20	0.380	0.390	0.380	0.390	0.390	391,160
2023-01-19	0.385	0.385	0.370	0.380	0.380	378,140
2023-01-18	0.380	0.385	0.380	0.385	0.385	25,734
2023-01-17	0.395	0.395	0.385	0.390	0.390	48,482
2023-01-16	0.400	0.400	0.375	0.380	0.380	93,511
2023-01-13	0.400	0.400	0.365	0.380	0.380	274,960
2023-01-12	0.400	0.400	0.400	0.400	0.400	175
2023-01-11	0.400	0.400	0.395	0.400	0.400	78,239
2023-01-10	0.380	0.385	0.375	0.385	0.385	266,521
2023-01-09	0.385	0.385	0.385	0.385	0.385	46,420
2023-01-06	0.390	0.390	0.380	0.390	0.390	351,842
2023-01-05	0.390	0.390	0.390	0.390	0.390	58,843
2023-01-04	0.390	0.395	0.390	0.390	0.390	161,149
2023-01-03	0.410	0.410	0.395	0.400	0.400	235,622
2022-12-30	0.410	0.420	0.400	0.410	0.410	60,188
2022-12-29	0.390	0.410	0.390	0.390	0.390	67,585
2022-12-28	0.395	0.395	0.390	0.390	0.390	215,656
2022-12-23	0.400	0.400	0.395	0.395	0.395	155,706
2022-12-22	0.440	0.440	0.395	0.400	0.400	669,402
2022-12-21	0.400	0.410	0.400	0.405	0.405	153,897
2022-12-20	0.390	0.440	0.390	0.390	0.390	414,334
2022-12-19	0.380	0.420	0.380	0.420	0.420	335,207
2022-12-16	0.350	0.440	0.350	0.400	0.400	564,210
2022-12-15	0.021	0.022	0.020	0.020	0.020	22,549,722
2022-12-14	0.021	0.022	0.021	0.021	0.021	12,042,600
2022-12-13	0.021	0.023	0.021	0.021	0.021	6,621,002
2022-12-12	0.021	0.023	0.021	0.021	0.021	17,314,320
2022-12-09	0.021	0.021	0.020	0.021	0.021	7,280,660
2022-12-08	0.022	0.022	0.020	0.021	0.021	16,449,200
2022-12-07	0.021	0.022	0.021	0.021	0.021	3,232,000
2022-12-06	0.023	0.023	0.021	0.023	0.023	14,179,558
2022-12-05	0.023	0.023	0.021	0.021	0.021	3,438,400
2022-12-02	0.021	0.023	0.020	0.023	0.023	7,430,800
2022-12-01	0.022	0.022	0.021	0.021	0.021	512,000
2022-11-30	0.022	0.023	0.022	0.022	0.022	2,886,400
2022-11-29	0.022	0.022	0.021	0.021	0.021	759,200
2022-11-28	0.021	0.022	0.021	0.021	0.021	1,986,000
2022-11-25	0.022	0.022	0.021	0.021	0.021	327,443
2022-11-24	0.021	0.022	0.020	0.021	0.021	13,290,329
2022-11-23	0.022	0.022	0.022	0.022	0.022	447,972
2022-11-22	0.023	0.023	0.022	0.022	0.022	5,540,800
2022-11-21	0.022	0.023	0.022	0.022	0.022	872,760

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.