South Sea Petroleum Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.400	0.400	0.400	0.400	0.400	600
2025-02-04	0.400	0.400	0.400	0.400	0.400	87,500
2025-02-03	0.400	0.400	0.400	0.400	0.400	40
2025-01-28	0.370	0.400	0.370	0.400	0.400	176,000
2025-01-27	0.410	0.410	0.375	0.375	0.375	16,839
2025-01-24	0.375	0.410	0.375	0.375	0.375	69,670
2025-01-23	0.350	0.400	0.350	0.400	0.400	6,516,090
2025-01-22	0.350	0.380	0.335	0.375	0.375	486,760
2025-01-21	0.330	0.350	0.330	0.350	0.350	151,521
2025-01-20	0.335	0.335	0.335	0.335	0.335	0
2025-01-17	0.330	0.335	0.330	0.335	0.335	8,161
2025-01-16	0.335	0.345	0.335	0.345	0.345	8,560
2025-01-15	0.335	0.335	0.335	0.335	0.335	1,400
2025-01-14	0.330	0.340	0.330	0.335	0.335	25,000
2025-01-13	0.335	0.335	0.335	0.335	0.335	20,100
2025-01-10	0.330	0.380	0.310	0.360	0.360	368,025
2025-01-09	0.320	0.360	0.300	0.355	0.355	136,004
2025-01-08	0.320	0.330	0.320	0.330	0.330	32,000
2025-01-07	0.330	0.335	0.330	0.335	0.335	10,430
2025-01-06	0.340	0.350	0.330	0.350	0.350	196,000
2025-01-03	0.340	0.355	0.340	0.355	0.355	140,008
2025-01-02	0.350	0.355	0.350	0.355	0.355	8,510
2024-12-31	0.360	0.360	0.360	0.360	0.360	40
2024-12-30	0.360	0.360	0.360	0.360	0.360	62
2024-12-27	0.355	0.360	0.355	0.360	0.360	48,009
2024-12-24	0.350	0.360	0.350	0.360	0.360	191,500
2024-12-23	0.360	0.360	0.350	0.360	0.360	58,262
2024-12-20	0.375	0.375	0.355	0.370	0.370	257,800
2024-12-19	0.385	0.385	0.385	0.385	0.385	52
2024-12-18	0.375	0.385	0.375	0.385	0.385	11,000
2024-12-17	0.385	0.385	0.375	0.375	0.375	54,000
2024-12-16	0.385	0.385	0.385	0.385	0.385	100
2024-12-13	0.385	0.385	0.385	0.385	0.385	93,090
2024-12-12	0.385	0.415	0.380	0.385	0.385	46,870
2024-12-11	0.390	0.390	0.390	0.390	0.390	23
2024-12-10	0.405	0.420	0.390	0.390	0.390	2,409,500
2024-12-09	0.375	0.390	0.375	0.390	0.390	2,032,087
2024-12-06	0.375	0.375	0.375	0.375	0.375	16,006
2024-12-05	0.375	0.375	0.375	0.375	0.375	11,550
2024-12-04	0.400	0.430	0.380	0.380	0.380	381,869
2024-12-03	0.365	0.365	0.355	0.360	0.360	54,420
2024-12-02	0.400	0.400	0.370	0.380	0.380	59,100
2024-11-29	0.400	0.400	0.400	0.400	0.400	0
2024-11-28	0.370	0.400	0.370	0.400	0.400	14,400
2024-11-27	0.380	0.380	0.380	0.380	0.380	0
2024-11-26	0.380	0.380	0.380	0.380	0.380	10,280
2024-11-25	0.370	0.390	0.370	0.390	0.390	44,720
2024-11-22	0.390	0.400	0.350	0.395	0.395	685,820
2024-11-21	0.390	0.390	0.390	0.390	0.390	0
2024-11-20	0.390	0.390	0.390	0.390	0.390	250
2024-11-19	0.390	0.390	0.390	0.390	0.390	1,448
2024-11-18	0.375	0.390	0.375	0.390	0.390	8,530
2024-11-15	0.385	0.385	0.385	0.385	0.385	49,105
2024-11-14	0.385	0.385	0.385	0.385	0.385	4,000
2024-11-13	0.385	0.390	0.375	0.385	0.385	85,760
2024-11-12	0.380	0.380	0.370	0.375	0.375	413,600
2024-11-11	0.415	0.415	0.390	0.390	0.390	1,238,000
2024-11-08	0.410	0.480	0.410	0.430	0.430	24,100
2024-11-07	0.400	0.400	0.400	0.400	0.400	0
2024-11-06	0.400	0.400	0.400	0.400	0.400	4,000

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.