South Sea Petroleum Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.400	0.400	0.395	0.400	0.400	354,400
2024-11-04	0.400	0.400	0.400	0.400	0.400	1,600,000
2024-11-01	0.395	0.410	0.395	0.410	0.410	524,135
2024-10-31	0.385	0.405	0.385	0.405	0.405	508,540
2024-10-30	0.400	0.400	0.400	0.400	0.400	2,043,408
2024-10-29	0.390	0.400	0.390	0.400	0.400	92,100
2024-10-28	0.385	0.420	0.385	0.420	0.420	45,500
2024-10-25	0.400	0.400	0.385	0.390	0.390	11,432
2024-10-24	0.420	0.425	0.420	0.425	0.425	2,156,182
2024-10-23	0.400	0.415	0.400	0.415	0.415	36,090
2024-10-22	0.405	0.420	0.405	0.420	0.420	1,211,040
2024-10-21	0.420	0.420	0.420	0.420	0.420	0
2024-10-18	0.400	0.420	0.400	0.420	0.420	470,740
2024-10-17	0.415	0.415	0.400	0.400	0.400	128,215
2024-10-16	0.410	0.435	0.410	0.435	0.435	65,549
2024-10-15	0.420	0.420	0.415	0.415	0.415	149,410
2024-10-14	0.420	0.420	0.420	0.420	0.420	6,640
2024-10-10	0.435	0.435	0.425	0.435	0.435	275,136
2024-10-09	0.415	0.450	0.415	0.445	0.445	178,017
2024-10-08	0.450	0.450	0.430	0.430	0.430	219,629
2024-10-07	0.430	0.450	0.430	0.440	0.440	748,192
2024-10-04	0.420	0.435	0.420	0.435	0.435	1,466,575
2024-10-03	0.435	0.435	0.420	0.425	0.425	133,465
2024-10-02	0.425	0.440	0.425	0.435	0.435	141,124
2024-09-30	0.425	0.440	0.425	0.440	0.440	359,329
2024-09-27	0.410	0.440	0.400	0.415	0.415	236,580
2024-09-26	0.420	0.435	0.420	0.430	0.430	176,607
2024-09-25	0.430	0.430	0.430	0.430	0.430	73,123
2024-09-24	0.440	0.440	0.430	0.430	0.430	9,607
2024-09-23	0.410	0.410	0.410	0.410	0.410	52,900
2024-09-20	0.425	0.425	0.420	0.420	0.420	160,000
2024-09-19	0.445	0.445	0.410	0.425	0.425	12,846
2024-09-17	0.445	0.445	0.440	0.440	0.440	20,831
2024-09-16	0.415	0.415	0.410	0.410	0.410	22,002
2024-09-13	0.440	0.450	0.440	0.450	0.450	28,002
2024-09-12	0.400	0.440	0.400	0.440	0.440	222,844
2024-09-11	0.390	0.420	0.390	0.420	0.420	58,000
2024-09-10	0.400	0.425	0.400	0.405	0.405	40,130
2024-09-09	0.430	0.430	0.385	0.395	0.395	85,810
2024-09-05	0.435	0.435	0.435	0.435	0.435	100
2024-09-04	0.440	0.440	0.440	0.440	0.440	62,000
2024-09-03	0.430	0.440	0.430	0.435	0.435	335,900
2024-09-02	0.420	0.480	0.420	0.440	0.440	986,000
2024-08-30	0.400	0.415	0.380	0.410	0.410	233,100
2024-08-29	0.385	0.405	0.375	0.395	0.395	137,020
2024-08-28	0.420	0.420	0.385	0.385	0.385	13,000
2024-08-27	0.405	0.425	0.385	0.420	0.420	348,810
2024-08-26	0.410	0.415	0.410	0.415	0.415	60,010
2024-08-23	0.425	0.450	0.415	0.420	0.420	1,215,660
2024-08-22	0.400	0.415	0.375	0.400	0.400	454,600
2024-08-21	0.375	0.400	0.375	0.400	0.400	135,002
2024-08-20	0.375	0.375	0.375	0.375	0.375	7,215
2024-08-19	0.365	0.400	0.365	0.395	0.395	215,780
2024-08-16	0.390	0.390	0.385	0.385	0.385	204,021
2024-08-15	0.390	0.390	0.390	0.390	0.390	31
2024-08-14	0.390	0.390	0.390	0.390	0.390	15
2024-08-13	0.400	0.400	0.400	0.400	0.400	72,020
2024-08-12	0.350	0.380	0.350	0.380	0.380	42,800
2024-08-09	0.370	0.370	0.370	0.370	0.370	630,600
2024-08-08	0.370	0.370	0.370	0.370	0.370	100,504

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.