Regal Hotels International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.395 | 0.410 | 0.390 | 0.395 | 0.395 | 210,000 |
| 2026-07-27 | 0.385 | 0.400 | 0.385 | 0.400 | 0.400 | 298,000 |
| 2026-07-24 | 0.395 | 0.395 | 0.380 | 0.385 | 0.385 | 264,000 |
| 2026-07-23 | 0.385 | 0.400 | 0.380 | 0.400 | 0.400 | 60,000 |
| 2026-07-22 | 0.395 | 0.400 | 0.380 | 0.395 | 0.395 | 516,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0600 HKD |
| 2019-10-09 | 0.0450 HKD |
| 2019-06-05 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.