Regal Hotels International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 134,860 |
| 2025-10-28 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 140,000 |
| 2025-10-27 | 0.610 | 0.620 | 0.600 | 0.620 | 0.620 | 164,000 |
| 2025-10-24 | 0.610 | 0.610 | 0.590 | 0.610 | 0.610 | 76,640 |
| 2025-10-23 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 82,000 |
| 2025-10-22 | 0.610 | 0.610 | 0.600 | 0.610 | 0.610 | 174,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0600 HKD |
| 2019-10-09 | 0.0450 HKD |
| 2019-06-05 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.