Swire Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.780 | 14.290 | 13.750 | 14.280 | 14.005 | 1,350,300 |
| 2026-07-22 | 13.490 | 13.850 | 13.440 | 13.810 | 13.544 | 2,385,159 |
| 2026-07-21 | 13.410 | 13.480 | 13.260 | 13.480 | 13.220 | 494,050 |
| 2026-07-20 | 13.490 | 13.490 | 13.130 | 13.280 | 13.024 | 786,130 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 HKD |
| 2026-04-08 | 0.5000 HKD |
| 2025-09-10 | 0.2600 HKD |
| 2025-04-09 | 0.4200 HKD |
| 2024-09-11 | 0.2500 HKD |
| 2024-04-10 | 0.4000 HKD |
| 2023-09-13 | 0.2400 HKD |
| 2023-09-04 | 1.6240 HKD |
| 2023-04-12 | 0.3700 HKD |
| 2022-09-07 | 0.2300 HKD |
| 2022-04-06 | 0.3200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-04-07 | 0.2000 HKD |
| 2020-09-09 | 0.1400 HKD |
| 2020-04-07 | 0.3300 HKD |
| 2019-09-04 | 0.2700 HKD |
| 2019-04-10 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.