Swire Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.200 | 13.290 | 13.000 | 13.240 | 12.985 | 746,104 |
| 2026-04-24 | 13.000 | 13.250 | 13.000 | 13.200 | 12.945 | 340,128 |
| 2026-04-23 | 13.090 | 13.230 | 12.980 | 13.120 | 12.867 | 757,500 |
| 2026-04-22 | 13.200 | 13.200 | 13.050 | 13.130 | 12.877 | 320,000 |
| 2026-04-21 | 13.060 | 13.310 | 13.060 | 13.260 | 13.004 | 580,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 HKD |
| 2026-04-08 | 0.5000 HKD |
| 2025-09-10 | 0.2600 HKD |
| 2025-04-09 | 0.4200 HKD |
| 2024-09-11 | 0.2500 HKD |
| 2024-04-10 | 0.4000 HKD |
| 2023-09-13 | 0.2400 HKD |
| 2023-09-04 | 1.6240 HKD |
| 2023-04-12 | 0.3700 HKD |
| 2022-09-07 | 0.2300 HKD |
| 2022-04-06 | 0.3200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-04-07 | 0.2000 HKD |
| 2020-09-09 | 0.1400 HKD |
| 2020-04-07 | 0.3300 HKD |
| 2019-09-04 | 0.2700 HKD |
| 2019-04-10 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.