Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.550	0.550	0.550	0.550	0.489	0
2023-05-18	0.550	0.550	0.550	0.550	0.489	0
2023-05-17	0.550	0.550	0.550	0.550	0.489	0
2023-05-16	0.550	0.550	0.550	0.550	0.489	0
2023-05-15	0.550	0.550	0.550	0.550	0.489	0
2023-05-12	0.550	0.550	0.550	0.550	0.489	0
2023-05-11	0.550	0.550	0.550	0.550	0.489	0
2023-05-10	0.550	0.550	0.550	0.550	0.489	0
2023-05-09	0.550	0.550	0.550	0.550	0.489	0
2023-05-08	0.550	0.550	0.550	0.550	0.489	0
2023-05-05	0.550	0.550	0.550	0.550	0.489	0
2023-05-04	0.550	0.550	0.550	0.550	0.489	0
2023-05-03	0.550	0.550	0.550	0.550	0.489	0
2023-05-02	0.550	0.550	0.550	0.550	0.489	0
2023-04-28	0.550	0.550	0.550	0.550	0.489	0
2023-04-27	0.550	0.550	0.550	0.550	0.489	0
2023-04-26	0.550	0.550	0.550	0.550	0.489	0
2023-04-25	0.550	0.550	0.550	0.550	0.489	0
2023-04-24	0.550	0.550	0.550	0.550	0.489	0
2023-04-21	0.550	0.550	0.550	0.550	0.489	0
2023-04-20	0.530	0.530	0.530	0.530	0.472	0
2023-04-19	0.530	0.530	0.530	0.530	0.472	0
2023-04-18	0.530	0.530	0.530	0.530	0.472	0
2023-04-17	0.530	0.530	0.530	0.530	0.472	0
2023-04-14	0.530	0.530	0.530	0.530	0.472	0
2023-04-13	0.530	0.530	0.530	0.530	0.472	0
2023-04-12	0.530	0.530	0.530	0.530	0.472	0
2023-04-11	0.530	0.530	0.530	0.530	0.472	0
2023-04-06	0.530	0.530	0.530	0.530	0.472	0
2023-04-04	0.530	0.530	0.530	0.530	0.472	0
2023-04-03	0.530	0.530	0.530	0.530	0.472	0
2023-03-31	0.530	0.530	0.530	0.530	0.472	0
2023-03-30	0.530	0.530	0.530	0.530	0.472	0
2023-03-29	0.530	0.530	0.530	0.530	0.472	0
2023-03-28	0.530	0.530	0.530	0.530	0.472	0
2023-03-27	0.520	0.530	0.520	0.530	0.472	60,000
2023-03-24	0.540	0.540	0.540	0.540	0.481	0
2023-03-23	0.540	0.540	0.540	0.540	0.481	0
2023-03-22	0.540	0.540	0.540	0.540	0.481	10,000
2023-03-21	0.590	0.590	0.590	0.590	0.525	0
2023-03-20	0.590	0.590	0.590	0.590	0.525	0
2023-03-17	0.590	0.590	0.590	0.590	0.525	0
2023-03-16	0.590	0.590	0.590	0.590	0.525	0
2023-03-15	0.590	0.590	0.590	0.590	0.525	0
2023-03-14	0.590	0.590	0.590	0.590	0.525	0
2023-03-13	0.590	0.590	0.590	0.590	0.525	0
2023-03-10	0.590	0.590	0.590	0.590	0.525	0
2023-03-09	0.590	0.590	0.590	0.590	0.525	0
2023-03-08	0.590	0.590	0.590	0.590	0.525	0
2023-03-07	0.590	0.590	0.590	0.590	0.525	0
2023-03-06	0.590	0.590	0.590	0.590	0.525	0
2023-03-03	0.590	0.590	0.590	0.590	0.525	0
2023-03-02	0.590	0.590	0.590	0.590	0.525	0
2023-03-01	0.590	0.590	0.590	0.590	0.525	0
2023-02-28	0.590	0.590	0.590	0.590	0.525	0
2023-02-27	0.590	0.590	0.590	0.590	0.525	0
2023-02-24	0.590	0.590	0.590	0.590	0.525	0
2023-02-23	0.590	0.590	0.590	0.590	0.525	0
2023-02-22	0.590	0.590	0.590	0.590	0.525	0
2023-02-21	0.590	0.590	0.590	0.590	0.525	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.