Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.590	0.590	0.590	0.590	0.525	0
2023-02-17	0.590	0.590	0.590	0.590	0.525	0
2023-02-16	0.590	0.590	0.590	0.590	0.525	0
2023-02-15	0.590	0.590	0.590	0.590	0.525	0
2023-02-14	0.590	0.590	0.590	0.590	0.525	0
2023-02-13	0.590	0.590	0.590	0.590	0.525	0
2023-02-10	0.590	0.590	0.590	0.590	0.525	0
2023-02-09	0.590	0.590	0.590	0.590	0.525	0
2023-02-08	0.590	0.590	0.590	0.590	0.525	0
2023-02-07	0.590	0.590	0.590	0.590	0.525	0
2023-02-06	0.570	0.590	0.570	0.590	0.525	10,000
2023-02-03	0.670	0.670	0.670	0.670	0.596	0
2023-02-02	0.670	0.670	0.670	0.670	0.596	0
2023-02-01	0.670	0.670	0.670	0.670	0.596	0
2023-01-31	0.670	0.670	0.670	0.670	0.596	0
2023-01-30	0.670	0.670	0.670	0.670	0.596	0
2023-01-27	0.670	0.670	0.670	0.670	0.596	0
2023-01-26	0.670	0.670	0.670	0.670	0.596	0
2023-01-20	0.670	0.670	0.670	0.670	0.596	0
2023-01-19	0.670	0.670	0.670	0.670	0.596	0
2023-01-18	0.670	0.670	0.670	0.670	0.596	0
2023-01-17	0.670	0.670	0.670	0.670	0.596	0
2023-01-16	0.670	0.670	0.670	0.670	0.596	0
2023-01-13	0.670	0.670	0.670	0.670	0.596	0
2023-01-12	0.670	0.670	0.670	0.670	0.596	0
2023-01-11	0.670	0.670	0.670	0.670	0.596	0
2023-01-10	0.670	0.670	0.670	0.670	0.596	0
2023-01-09	0.680	0.680	0.670	0.670	0.596	10,000
2023-01-06	0.590	0.590	0.590	0.590	0.525	0
2023-01-05	0.590	0.590	0.590	0.590	0.525	0
2023-01-04	0.590	0.590	0.590	0.590	0.525	0
2023-01-03	0.590	0.590	0.590	0.590	0.525	2,000
2022-12-30	0.590	0.590	0.590	0.590	0.525	0
2022-12-29	0.590	0.590	0.590	0.590	0.525	0
2022-12-28	0.590	0.590	0.590	0.590	0.525	0
2022-12-23	0.590	0.590	0.590	0.590	0.525	0
2022-12-22	0.590	0.590	0.590	0.590	0.525	0
2022-12-21	0.590	0.590	0.590	0.590	0.525	0
2022-12-20	0.590	0.590	0.590	0.590	0.525	0
2022-12-19	0.590	0.590	0.590	0.590	0.525	0
2022-12-16	0.590	0.590	0.590	0.590	0.525	0
2022-12-15	0.590	0.590	0.590	0.590	0.525	0
2022-12-14	0.590	0.590	0.590	0.590	0.525	0
2022-12-13	0.590	0.590	0.590	0.590	0.525	0
2022-12-12	0.580	0.580	0.580	0.580	0.516	0
2022-12-09	0.580	0.580	0.580	0.580	0.516	2,304
2022-12-08	0.580	0.580	0.580	0.580	0.516	0
2022-12-07	0.580	0.580	0.580	0.580	0.516	0
2022-12-06	0.580	0.580	0.580	0.580	0.516	0
2022-12-05	0.710	0.710	0.580	0.580	0.516	8,000
2022-12-02	0.600	0.600	0.600	0.600	0.534	0
2022-12-01	0.600	0.600	0.600	0.600	0.534	0
2022-11-30	0.600	0.600	0.600	0.600	0.534	0
2022-11-29	0.590	0.590	0.590	0.590	0.525	0
2022-11-28	0.590	0.590	0.590	0.590	0.525	0
2022-11-25	0.590	0.590	0.590	0.590	0.525	0
2022-11-24	0.590	0.590	0.590	0.590	0.525	0
2022-11-23	0.590	0.590	0.590	0.590	0.525	0
2022-11-22	0.590	0.590	0.590	0.590	0.525	0
2022-11-21	0.590	0.590	0.590	0.590	0.525	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.