Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.495	0.495	0.495	0.495	0.495	0
2026-07-23	0.495	0.495	0.495	0.495	0.495	0
2026-07-22	0.495	0.495	0.495	0.495	0.495	0
2026-07-21	0.490	0.495	0.490	0.495	0.495	30,000
2026-07-20	0.510	0.510	0.510	0.510	0.510	0
2026-07-17	0.510	0.510	0.510	0.510	0.510	0
2026-07-16	0.510	0.510	0.510	0.510	0.510	0
2026-07-15	0.520	0.530	0.500	0.510	0.510	48,000
2026-07-14	0.520	0.530	0.500	0.510	0.510	48,000
2026-07-13	0.520	0.530	0.500	0.510	0.510	0
2026-07-10	0.520	0.530	0.500	0.510	0.510	48,000
2026-07-09	0.520	0.530	0.500	0.510	0.510	48,000
2026-07-08	0.520	0.530	0.500	0.510	0.510	48,000
2026-07-07	0.500	0.500	0.500	0.500	0.500	0
2026-07-06	0.520	0.530	0.500	0.500	0.500	48,000
2026-07-03	0.475	0.475	0.475	0.475	0.475	0
2026-07-02	0.475	0.475	0.475	0.475	0.475	0
2026-06-30	0.490	0.490	0.490	0.490	0.475	0
2026-06-29	0.490	0.490	0.490	0.490	0.475	0
2026-06-26	0.490	0.490	0.490	0.490	0.475	0
2026-06-25	0.490	0.490	0.490	0.490	0.475	0
2026-06-24	0.490	0.490	0.490	0.490	0.475	32,000
2026-06-23	0.520	0.540	0.495	0.495	0.479	274,000
2026-06-22	0.480	0.510	0.480	0.510	0.494	54,000
2026-06-18	0.490	0.490	0.490	0.490	0.475	4,000
2026-06-17	0.500	0.500	0.500	0.500	0.484	0
2026-06-16	0.500	0.500	0.500	0.500	0.484	0
2026-06-15	0.530	0.540	0.500	0.500	0.484	486,000
2026-06-12	0.530	0.550	0.510	0.520	0.504	486,000
2026-06-11	0.570	0.570	0.570	0.570	0.552	0
2026-06-10	0.570	0.570	0.570	0.570	0.552	0
2026-06-09	0.580	0.580	0.580	0.580	0.562	0
2026-06-08	0.580	0.580	0.580	0.580	0.562	2,000
2026-06-05	0.520	0.540	0.510	0.540	0.523	164,000
2026-06-04	0.540	0.540	0.540	0.540	0.523	0
2026-06-03	0.540	0.540	0.540	0.540	0.523	0
2026-06-02	0.570	0.580	0.540	0.540	0.523	186,000
2026-06-01	0.520	0.540	0.500	0.540	0.523	18,000
2026-05-29	0.550	0.550	0.550	0.550	0.533	8,000
2026-05-28	0.500	0.520	0.500	0.520	0.504	15,760
2026-05-27	0.510	0.510	0.510	0.510	0.494	17,280
2026-05-26	0.560	0.560	0.560	0.560	0.542	2,000
2026-05-22	0.570	0.570	0.570	0.570	0.552	0
2026-05-21	0.570	0.570	0.570	0.570	0.552	0
2026-05-20	0.570	0.570	0.570	0.570	0.552	0
2026-05-19	0.570	0.570	0.570	0.570	0.552	0
2026-05-18	0.570	0.570	0.570	0.570	0.552	0
2026-05-15	0.570	0.570	0.570	0.570	0.552	0
2026-05-14	0.570	0.570	0.570	0.570	0.552	0
2026-05-13	0.530	0.570	0.530	0.570	0.552	172,000
2026-05-12	0.580	0.580	0.580	0.580	0.562	0
2026-05-11	0.580	0.580	0.580	0.580	0.562	0
2026-05-08	0.580	0.580	0.580	0.580	0.562	0
2026-05-07	0.580	0.580	0.580	0.580	0.562	0
2026-05-06	0.580	0.580	0.580	0.580	0.562	0
2026-05-05	0.580	0.580	0.580	0.580	0.562	0
2026-05-04	0.580	0.580	0.580	0.580	0.562	0
2026-04-30	0.580	0.580	0.580	0.580	0.562	0
2026-04-29	0.580	0.580	0.580	0.580	0.562	0
2026-04-28	0.580	0.580	0.580	0.580	0.562	0

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.