Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.580	0.580	0.580	0.580	0.562	0
2026-04-24	0.580	0.580	0.580	0.580	0.562	6,000
2026-04-23	0.580	0.580	0.580	0.580	0.562	0
2026-04-22	0.580	0.580	0.580	0.580	0.562	0
2026-04-21	0.580	0.580	0.580	0.580	0.562	0
2026-04-20	0.580	0.580	0.580	0.580	0.562	0
2026-04-17	0.580	0.580	0.580	0.580	0.562	0
2026-04-16	0.580	0.580	0.580	0.580	0.562	0
2026-04-15	0.580	0.580	0.580	0.580	0.562	2,000
2026-04-14	0.550	0.550	0.550	0.550	0.533	0
2026-04-13	0.550	0.550	0.550	0.550	0.533	0
2026-04-10	0.550	0.550	0.550	0.550	0.533	0
2026-04-09	0.550	0.550	0.550	0.550	0.533	0
2026-04-08	0.550	0.550	0.550	0.550	0.533	50,000
2026-04-02	0.520	0.550	0.520	0.550	0.533	82,000
2026-04-01	0.540	0.540	0.540	0.540	0.523	0
2026-03-31	0.540	0.540	0.540	0.540	0.523	0
2026-03-30	0.540	0.540	0.540	0.540	0.523	0
2026-03-27	0.540	0.540	0.540	0.540	0.523	0
2026-03-26	0.540	0.540	0.540	0.540	0.523	2,000
2026-03-25	0.560	0.560	0.560	0.560	0.542	0
2026-03-24	0.560	0.560	0.560	0.560	0.542	0
2026-03-23	0.560	0.560	0.560	0.560	0.542	0
2026-03-20	0.560	0.560	0.560	0.560	0.542	32,000
2026-03-19	0.560	0.570	0.550	0.570	0.552	420,000
2026-03-18	0.580	0.580	0.580	0.580	0.562	0
2026-03-17	0.580	0.580	0.580	0.580	0.562	0
2026-03-16	0.580	0.580	0.580	0.580	0.562	2,000
2026-03-13	0.590	0.590	0.590	0.590	0.571	0
2026-03-12	0.590	0.590	0.590	0.590	0.571	0
2026-03-11	0.590	0.590	0.590	0.590	0.571	20,000
2026-03-10	0.560	0.600	0.560	0.600	0.581	68,800
2026-03-09	0.560	0.560	0.560	0.560	0.542	0
2026-03-06	0.560	0.560	0.560	0.560	0.542	2,160
2026-03-05	0.570	0.570	0.570	0.570	0.552	0
2026-03-04	0.570	0.570	0.570	0.570	0.552	20,000
2026-03-03	0.570	0.570	0.570	0.570	0.552	960
2026-03-02	0.570	0.570	0.570	0.570	0.552	30,160
2026-02-27	0.590	0.590	0.590	0.590	0.571	52,000
2026-02-26	0.590	0.590	0.590	0.590	0.571	0
2026-02-25	0.590	0.590	0.590	0.590	0.571	192,000
2026-02-24	0.590	0.590	0.590	0.590	0.571	5,120
2026-02-23	0.600	0.600	0.600	0.600	0.581	0
2026-02-20	0.600	0.600	0.600	0.600	0.581	0
2026-02-16	0.600	0.600	0.600	0.600	0.581	0
2026-02-13	0.600	0.600	0.600	0.600	0.581	56,000
2026-02-12	0.600	0.600	0.600	0.600	0.581	0
2026-02-11	0.600	0.600	0.600	0.600	0.581	0
2026-02-10	0.590	0.600	0.590	0.600	0.581	36,000
2026-02-09	0.590	0.620	0.590	0.610	0.591	224,000
2026-02-06	0.580	0.580	0.580	0.580	0.562	198,000
2026-02-05	0.580	0.580	0.580	0.580	0.562	80,000
2026-02-04	0.570	0.570	0.570	0.570	0.552	0
2026-02-03	0.570	0.570	0.570	0.570	0.552	40,000
2026-02-02	0.560	0.560	0.560	0.560	0.542	0
2026-01-30	0.560	0.560	0.560	0.560	0.542	0
2026-01-29	0.560	0.560	0.560	0.560	0.542	0
2026-01-28	0.560	0.560	0.560	0.560	0.542	0
2026-01-27	0.560	0.560	0.560	0.560	0.542	0
2026-01-26	0.560	0.560	0.560	0.560	0.542	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.