Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.560	0.560	0.560	0.560	0.542	0
2026-01-22	0.560	0.560	0.560	0.560	0.542	0
2026-01-21	0.560	0.560	0.560	0.560	0.542	0
2026-01-20	0.560	0.560	0.560	0.560	0.542	0
2026-01-19	0.560	0.560	0.560	0.560	0.542	0
2026-01-16	0.560	0.560	0.560	0.560	0.542	0
2026-01-15	0.560	0.560	0.560	0.560	0.542	0
2026-01-14	0.560	0.560	0.560	0.560	0.542	0
2026-01-13	0.560	0.560	0.560	0.560	0.542	2,000
2026-01-12	0.550	0.560	0.550	0.560	0.542	52,000
2026-01-09	0.560	0.560	0.560	0.560	0.542	0
2026-01-08	0.560	0.560	0.560	0.560	0.542	0
2026-01-07	0.560	0.560	0.560	0.560	0.542	0
2026-01-06	0.560	0.560	0.560	0.560	0.542	0
2026-01-05	0.560	0.560	0.560	0.560	0.542	0
2026-01-02	0.560	0.560	0.560	0.560	0.542	0
2025-12-31	0.560	0.560	0.560	0.560	0.542	0
2025-12-30	0.560	0.560	0.560	0.560	0.542	0
2025-12-29	0.560	0.560	0.560	0.560	0.542	0
2025-12-24	0.560	0.560	0.560	0.560	0.542	0
2025-12-23	0.560	0.560	0.560	0.560	0.542	0
2025-12-22	0.560	0.560	0.560	0.560	0.542	0
2025-12-19	0.560	0.560	0.560	0.560	0.542	0
2025-12-18	0.560	0.560	0.560	0.560	0.542	0
2025-12-17	0.560	0.560	0.560	0.560	0.542	0
2025-12-16	0.560	0.560	0.560	0.560	0.542	0
2025-12-15	0.560	0.560	0.560	0.560	0.542	0
2025-12-12	0.560	0.560	0.560	0.560	0.542	0
2025-12-11	0.560	0.560	0.560	0.560	0.542	0
2025-12-10	0.560	0.560	0.560	0.560	0.542	0
2025-12-09	0.560	0.560	0.560	0.560	0.542	0
2025-12-08	0.560	0.560	0.560	0.560	0.542	0
2025-12-05	0.560	0.560	0.560	0.560	0.542	60,000
2025-12-04	0.570	0.570	0.570	0.570	0.552	2,000
2025-12-03	0.570	0.570	0.550	0.570	0.552	762,000
2025-12-02	0.610	0.610	0.610	0.610	0.591	0
2025-12-01	0.610	0.610	0.610	0.610	0.591	0
2025-11-28	0.610	0.610	0.610	0.610	0.591	0
2025-11-27	0.610	0.610	0.610	0.610	0.591	0
2025-11-26	0.610	0.610	0.610	0.610	0.591	0
2025-11-25	0.610	0.610	0.610	0.610	0.591	0
2025-11-24	0.620	0.620	0.620	0.620	0.601	0
2025-11-21	0.620	0.620	0.620	0.620	0.601	0
2025-11-20	0.620	0.620	0.620	0.620	0.601	0
2025-11-19	0.620	0.620	0.620	0.620	0.601	20,000
2025-11-18	0.610	0.610	0.610	0.610	0.591	0
2025-11-17	0.610	0.610	0.610	0.610	0.591	0
2025-11-14	0.610	0.610	0.610	0.610	0.591	0
2025-11-13	0.610	0.610	0.610	0.610	0.591	0
2025-11-12	0.610	0.610	0.610	0.610	0.591	0
2025-11-11	0.610	0.610	0.610	0.610	0.591	2,000
2025-11-10	0.570	0.570	0.570	0.570	0.552	0
2025-11-07	0.570	0.570	0.570	0.570	0.552	0
2025-11-06	0.560	0.560	0.560	0.560	0.542	20,000
2025-11-05	0.590	0.600	0.580	0.580	0.562	168,000
2025-11-04	0.570	0.570	0.560	0.560	0.542	144,000
2025-11-03	0.570	0.570	0.570	0.570	0.552	0
2025-10-31	0.570	0.570	0.570	0.570	0.552	0
2025-10-30	0.570	0.570	0.570	0.570	0.552	0
2025-10-28	0.570	0.570	0.570	0.570	0.552	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.