Yusei Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.570 | 0.570 | 0.570 | 0.570 | 0.552 | 0 |
| 2025-10-24 | 0.570 | 0.570 | 0.560 | 0.570 | 0.552 | 86,000 |
| 2025-10-23 | 0.570 | 0.580 | 0.570 | 0.570 | 0.552 | 48,000 |
| 2025-10-22 | 0.590 | 0.590 | 0.590 | 0.590 | 0.571 | 0 |
| 2025-10-21 | 0.590 | 0.590 | 0.590 | 0.590 | 0.571 | 0 |
| 2025-10-20 | 0.590 | 0.590 | 0.590 | 0.590 | 0.571 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0150 HKD |
| 2025-07-03 | 0.0143 HKD |
| 2024-06-26 | 0.0143 HKD |
| 2023-06-23 | 0.0143 HKD |
| 2022-06-28 | 0.0152 HKD |
| 2021-06-15 | 0.0158 HKD |
| 2021-06-11 | 0.0130 HKD |
| 2020-06-09 | 0.0142 HKD |
| 2019-06-04 | 0.0218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.