Yusei Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.620	0.620	0.610	0.610	0.591	54,000
2025-07-31	0.580	0.580	0.570	0.570	0.552	19,280
2025-07-30	0.570	0.570	0.570	0.570	0.552	0
2025-07-29	0.570	0.570	0.570	0.570	0.552	0
2025-07-28	0.570	0.570	0.570	0.570	0.552	10,000
2025-07-25	0.610	0.610	0.610	0.610	0.591	0
2025-07-24	0.610	0.610	0.610	0.610	0.591	0
2025-07-23	0.610	0.610	0.610	0.610	0.591	0
2025-07-22	0.610	0.610	0.610	0.610	0.591	0
2025-07-21	0.600	0.620	0.600	0.610	0.591	12,000
2025-07-18	0.540	0.540	0.540	0.540	0.523	0
2025-07-17	0.540	0.540	0.540	0.540	0.523	0
2025-07-16	0.540	0.540	0.540	0.540	0.523	0
2025-07-15	0.540	0.540	0.540	0.540	0.523	60,000
2025-07-14	0.570	0.570	0.570	0.570	0.552	0
2025-07-11	0.570	0.570	0.570	0.570	0.552	0
2025-07-10	0.570	0.570	0.570	0.570	0.552	0
2025-07-09	0.546	0.546	0.546	0.546	0.529	0
2025-07-08	0.546	0.546	0.546	0.546	0.529	0
2025-07-07	0.546	0.546	0.546	0.546	0.529	0
2025-07-04	0.546	0.546	0.546	0.546	0.529	0
2025-07-03	0.546	0.546	0.546	0.546	0.529	0
2025-07-02	0.560	0.560	0.560	0.560	0.529	0
2025-06-30	0.560	0.560	0.560	0.560	0.529	0
2025-06-27	0.560	0.560	0.560	0.560	0.529	0
2025-06-26	0.560	0.560	0.560	0.560	0.529	0
2025-06-25	0.560	0.560	0.560	0.560	0.529	0
2025-06-24	0.560	0.560	0.560	0.560	0.529	0
2025-06-23	0.560	0.560	0.560	0.560	0.529	0
2025-06-20	0.560	0.560	0.560	0.560	0.529	28,000
2025-06-19	0.550	0.550	0.550	0.550	0.519	0
2025-06-18	0.550	0.550	0.550	0.550	0.519	0
2025-06-17	0.550	0.550	0.550	0.550	0.519	0
2025-06-16	0.550	0.550	0.550	0.550	0.519	36,000
2025-06-13	0.550	0.550	0.550	0.550	0.519	0
2025-06-12	0.550	0.550	0.550	0.550	0.519	0
2025-06-11	0.550	0.550	0.550	0.550	0.519	0
2025-06-10	0.550	0.550	0.550	0.550	0.519	0
2025-06-09	0.550	0.550	0.550	0.550	0.519	0
2025-06-06	0.550	0.550	0.550	0.550	0.519	0
2025-06-05	0.550	0.550	0.550	0.550	0.519	0
2025-06-04	0.550	0.550	0.550	0.550	0.519	0
2025-06-03	0.550	0.550	0.550	0.550	0.519	0
2025-06-02	0.550	0.550	0.550	0.550	0.519	0
2025-05-30	0.550	0.550	0.550	0.550	0.519	0
2025-05-29	0.550	0.550	0.550	0.550	0.519	0
2025-05-28	0.550	0.550	0.550	0.550	0.519	30,000
2025-05-27	0.550	0.550	0.550	0.550	0.519	0
2025-05-26	0.550	0.550	0.550	0.550	0.519	0
2025-05-23	0.550	0.550	0.550	0.550	0.519	0
2025-05-22	0.550	0.550	0.550	0.550	0.519	0
2025-05-21	0.550	0.550	0.550	0.550	0.519	0
2025-05-20	0.550	0.550	0.550	0.550	0.519	0
2025-05-19	0.550	0.550	0.550	0.550	0.519	236,000
2025-05-16	0.550	0.550	0.550	0.550	0.519	0
2025-05-15	0.550	0.550	0.550	0.550	0.519	2,000
2025-05-14	0.550	0.550	0.550	0.550	0.519	0
2025-05-13	0.550	0.550	0.550	0.550	0.519	0
2025-05-12	0.550	0.550	0.550	0.550	0.519	0
2025-05-09	0.550	0.550	0.550	0.550	0.519	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0150 HKD
2025-07-03	0.0143 HKD
2024-06-26	0.0143 HKD
2023-06-23	0.0143 HKD
2022-06-28	0.0152 HKD
2021-06-15	0.0158 HKD
2021-06-11	0.0130 HKD
2020-06-09	0.0142 HKD
2019-06-04	0.0218 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.