Xingfa Aluminium Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.460 | 7.480 | 7.430 | 7.430 | 6.941 | 9,000 |
| 2026-04-28 | 7.480 | 7.490 | 7.410 | 7.450 | 6.959 | 30,000 |
| 2026-04-27 | 7.480 | 7.480 | 7.420 | 7.420 | 6.931 | 28,000 |
| 2026-04-24 | 7.480 | 7.480 | 7.480 | 7.480 | 6.987 | 0 |
| 2026-04-23 | 7.490 | 7.490 | 7.420 | 7.480 | 6.987 | 17,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 HKD |
| 2025-06-02 | 0.6400 HKD |
| 2024-06-03 | 0.6400 HKD |
| 2023-06-05 | 0.3700 HKD |
| 2022-06-06 | 0.8000 HKD |
| 2021-06-07 | 0.3600 HKD |
| 2020-06-08 | 0.2800 HKD |
| 2019-06-10 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.