Xingfa Aluminium Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.730 | 7.730 | 7.720 | 7.720 | 7.211 | 55,000 |
| 2025-10-28 | 7.720 | 7.720 | 7.700 | 7.720 | 7.211 | 15,000 |
| 2025-10-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.193 | 0 |
| 2025-10-24 | 7.710 | 7.710 | 7.700 | 7.700 | 7.193 | 6,000 |
| 2025-10-23 | 7.590 | 7.740 | 7.590 | 7.740 | 7.230 | 27,000 |
| 2025-10-22 | 7.600 | 7.610 | 7.600 | 7.600 | 7.099 | 7,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 HKD |
| 2025-06-02 | 0.6400 HKD |
| 2024-06-03 | 0.6400 HKD |
| 2023-06-05 | 0.3700 HKD |
| 2022-06-06 | 0.8000 HKD |
| 2021-06-07 | 0.3600 HKD |
| 2020-06-08 | 0.2800 HKD |
| 2019-06-10 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.