Shougang Concord Century Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.665	1.665	1.665	1.665	1.665	5,000
2026-10-21	1.655	1.665	1.645	1.665	1.665	85,000
2026-10-20	1.655	1.660	1.645	1.660	1.660	85,000
2026-10-16	1.600	1.665	1.580	1.665	1.665	21,000
2026-10-15	1.565	1.565	1.530	1.555	1.555	1,331,000
2026-10-14	1.600	1.600	1.540	1.565	1.565	122,000
2026-10-13	1.605	1.660	1.520	1.660	1.660	564,000
2026-10-12	1.690	1.740	1.650	1.660	1.660	121,000
2026-10-09	1.700	1.745	1.690	1.740	1.740	120,000
2026-10-08	1.770	1.820	1.710	1.710	1.710	114,000
2026-10-07	1.780	1.855	1.760	1.855	1.855	90,000
2026-10-06	1.800	1.850	1.760	1.770	1.770	154,000
2026-10-05	2.010	2.010	1.825	1.840	1.840	446,400
2026-10-02	2.070	2.080	2.035	2.035	2.035	163,000
2026-09-30	2.065	2.100	2.065	2.100	2.100	160,000
2026-09-29	2.070	2.090	2.055	2.090	2.090	182,400
2026-09-28	2.075	2.095	2.055	2.090	2.090	221,000
2026-09-25	2.075	2.100	2.065	2.100	2.100	158,000
2026-09-24	2.075	2.100	2.070	2.095	2.095	146,000
2026-09-23	2.065	2.100	2.060	2.100	2.100	109,000
2026-09-22	2.060	2.100	2.060	2.100	2.100	52,000
2026-09-21	2.055	2.100	2.030	2.100	2.100	74,000
2026-09-18	2.070	2.090	2.050	2.090	2.090	126,000
2026-09-17	2.070	2.100	2.060	2.075	2.075	136,000
2026-09-16	2.060	2.110	2.055	2.105	2.105	143,000
2026-09-15	2.025	2.100	2.015	2.095	2.095	187,000
2026-09-14	2.050	2.080	2.000	2.080	2.080	391,000
2026-09-11	2.035	2.110	2.035	2.110	2.110	156,000
2026-09-10	2.020	2.100	2.015	2.100	2.100	129,800
2026-09-09	2.010	2.100	2.005	2.090	2.090	141,000
2026-09-08	2.005	2.080	2.000	2.075	2.075	101,000
2026-09-07	2.005	2.130	1.995	2.095	2.095	742,000
2026-09-04	2.000	2.090	2.000	2.090	2.090	251,000
2026-09-03	2.000	2.060	2.000	2.060	2.060	201,000
2026-09-02	2.010	2.010	2.000	2.000	2.000	19,000
2026-09-01	1.950	2.005	1.950	2.000	2.000	102,000
2026-08-31	1.900	2.040	1.790	2.020	2.020	75,000
2026-08-28	1.750	1.900	1.750	1.900	1.900	17,000
2026-08-27	1.860	1.880	1.800	1.880	1.880	21,000
2026-08-26	1.710	1.820	1.710	1.800	1.800	7,400
2026-08-25	1.720	1.780	1.710	1.780	1.780	194,000
2026-08-24	1.820	1.880	1.720	1.720	1.720	51,000
2026-08-21	1.850	1.850	1.820	1.820	1.820	25,000
2026-08-20	1.830	1.860	1.830	1.850	1.850	34,000
2026-08-19	1.920	1.920	1.840	1.920	1.920	5,000
2026-08-18	1.800	1.915	1.800	1.830	1.830	63,000
2026-08-17	1.830	1.930	1.810	1.810	1.810	104,000
2026-08-14	1.820	1.925	1.820	1.925	1.925	20,000
2026-08-13	1.740	1.820	1.740	1.820	1.820	40,000
2026-08-12	1.720	1.780	1.720	1.780	1.780	24,000
2026-08-11	1.690	1.790	1.690	1.710	1.710	24,000
2026-08-10	1.670	1.750	1.670	1.750	1.750	58,000
2026-08-07	1.640	1.690	1.640	1.690	1.690	14,000
2026-08-06	1.660	1.660	1.635	1.635	1.635	61,000
2026-08-05	1.720	1.720	1.610	1.620	1.620	7,000
2026-08-04	1.700	1.700	1.605	1.605	1.605	25,000
2026-08-03	1.655	1.655	1.620	1.620	1.620	58,000
2026-07-31	1.700	1.700	1.660	1.660	1.660	21,000
2026-07-30	1.640	1.740	1.640	1.700	1.700	47,400
2026-07-29	1.640	1.700	1.640	1.650	1.650	22,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0780 HKD
2025-07-16	0.0171 HKD
2024-07-16	0.0100 HKD
2023-07-17	0.0015 HKD
2023-07-14	0.0073 HKD
2022-07-08	0.0150 HKD
2021-06-18	0.0150 HKD
2020-06-08	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.