Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.500	6.600	6.500	6.500	5.305	38,000
2023-11-13	6.500	6.500	6.500	6.500	5.305	0
2023-11-10	6.500	6.500	6.500	6.500	5.305	0
2023-11-09	6.500	6.500	6.500	6.500	5.305	0
2023-11-08	6.500	6.500	6.500	6.500	5.305	0
2023-11-07	6.500	6.500	6.500	6.500	5.305	0
2023-11-06	6.500	6.500	6.500	6.500	5.305	0
2023-11-03	6.500	6.500	6.500	6.500	5.305	2,000
2023-11-02	6.500	6.500	6.500	6.500	5.305	0
2023-11-01	6.500	6.500	6.500	6.500	5.305	0
2023-10-31	6.500	6.500	6.500	6.500	5.305	2,000
2023-10-30	6.200	6.200	6.200	6.200	5.060	0
2023-10-27	6.200	6.200	6.200	6.200	5.060	0
2023-10-26	6.200	6.200	6.200	6.200	5.060	2,000
2023-10-25	6.600	6.600	6.600	6.600	5.387	0
2023-10-24	6.600	6.600	6.600	6.600	5.387	0
2023-10-20	6.760	6.760	6.520	6.600	5.387	28,000
2023-10-19	7.000	7.000	7.000	7.000	5.713	0
2023-10-18	7.000	7.000	7.000	7.000	5.713	0
2023-10-17	7.000	7.000	7.000	7.000	5.713	0
2023-10-16	7.000	7.000	7.000	7.000	5.713	20,000
2023-10-13	7.150	7.150	7.150	7.150	5.835	0
2023-10-12	7.150	7.150	7.150	7.150	5.835	0
2023-10-11	7.150	7.150	7.150	7.150	5.835	0
2023-10-10	7.160	7.160	7.150	7.150	5.835	30,000
2023-10-09	7.150	7.150	7.150	7.150	5.835	76,000
2023-10-06	7.140	7.140	7.140	7.140	5.827	0
2023-10-05	7.140	7.140	7.140	7.140	5.827	12,000
2023-10-04	7.650	7.650	7.650	7.650	6.244	0
2023-10-03	7.650	7.650	7.650	7.650	6.244	0
2023-09-29	7.650	7.650	7.650	7.650	6.244	0
2023-09-28	7.650	7.650	7.650	7.650	6.244	0
2023-09-27	7.650	7.650	7.650	7.650	6.244	0
2023-09-26	7.650	7.650	7.650	7.650	6.244	0
2023-09-25	7.770	7.770	7.770	7.770	6.341	0
2023-09-22	7.770	7.770	7.770	7.770	6.341	0
2023-09-21	7.770	7.770	7.770	7.770	6.341	2,000
2023-09-20	7.770	7.770	7.770	7.770	6.341	0
2023-09-19	7.770	7.770	7.770	7.770	6.341	0
2023-09-18	8.000	8.000	8.000	8.000	6.341	6,000
2023-09-15	7.780	7.780	7.780	7.780	6.167	0
2023-09-14	7.780	7.780	7.780	7.780	6.167	0
2023-09-13	7.780	7.780	7.780	7.780	6.167	0
2023-09-12	7.780	7.780	7.780	7.780	6.167	0
2023-09-11	7.780	7.780	7.780	7.780	5.985	0
2023-09-07	7.780	7.780	7.780	7.780	5.985	2,000
2023-09-06	7.780	7.780	7.780	7.780	5.985	0
2023-09-05	7.780	7.780	7.780	7.780	5.985	0
2023-09-04	7.780	7.780	7.780	7.780	5.985	0
2023-08-31	7.780	7.780	7.780	7.780	5.985	0
2023-08-30	7.770	7.780	7.770	7.780	5.985	2,000
2023-08-29	8.000	8.000	8.000	8.000	6.154	0
2023-08-28	8.000	8.000	8.000	8.000	6.154	0
2023-08-25	8.000	8.000	8.000	8.000	6.154	0
2023-08-24	8.000	8.000	8.000	8.000	6.154	0
2023-08-23	8.000	8.000	8.000	8.000	6.154	0
2023-08-22	8.000	8.000	8.000	8.000	6.154	0
2023-08-21	8.000	8.000	8.000	8.000	6.154	0
2023-08-18	8.000	8.000	8.000	8.000	6.154	0
2023-08-17	8.000	8.000	8.000	8.000	6.154	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.