Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	8.000	8.000	8.000	8.000	6.154	0
2023-08-15	8.000	8.000	8.000	8.000	6.154	0
2023-08-14	8.000	8.000	8.000	8.000	6.154	0
2023-08-11	8.000	8.000	8.000	8.000	6.154	0
2023-08-10	8.000	8.000	8.000	8.000	6.154	0
2023-08-09	8.000	8.000	8.000	8.000	6.154	0
2023-08-08	8.000	8.000	8.000	8.000	6.154	0
2023-08-07	8.000	8.000	8.000	8.000	6.154	0
2023-08-04	8.000	8.000	8.000	8.000	6.154	0
2023-08-03	8.000	8.000	8.000	8.000	6.154	0
2023-08-02	8.000	8.000	8.000	8.000	6.154	0
2023-08-01	8.000	8.000	8.000	8.000	6.154	0
2023-07-31	8.000	8.000	8.000	8.000	6.154	0
2023-07-28	8.000	8.000	8.000	8.000	6.154	0
2023-07-27	8.000	8.000	8.000	8.000	6.154	0
2023-07-26	8.000	8.000	8.000	8.000	6.154	0
2023-07-25	8.000	8.000	8.000	8.000	6.154	0
2023-07-24	8.000	8.000	8.000	8.000	6.154	18,000
2023-07-21	8.200	8.200	8.200	8.200	6.308	0
2023-07-20	8.200	8.200	8.200	8.200	6.308	0
2023-07-19	8.200	8.200	8.200	8.200	6.308	0
2023-07-18	8.200	8.200	8.200	8.200	6.308	0
2023-07-14	8.200	8.200	8.200	8.200	6.308	4,000
2023-07-13	8.000	8.000	8.000	8.000	6.154	0
2023-07-12	8.000	8.000	8.000	8.000	6.154	8,000
2023-07-11	7.900	7.900	7.900	7.900	6.077	0
2023-07-10	7.900	7.900	7.900	7.900	6.077	0
2023-07-07	7.900	7.900	7.900	7.900	6.077	10,000
2023-07-06	7.900	7.900	7.900	7.900	6.077	0
2023-07-05	7.950	7.950	7.950	7.950	6.116	0
2023-07-04	8.000	8.000	8.000	8.000	6.154	4,000
2023-07-03	8.100	8.100	8.100	8.100	6.231	0
2023-06-30	8.150	8.150	8.150	8.150	6.269	0
2023-06-29	8.150	8.150	8.150	8.150	6.269	10,000
2023-06-28	8.150	8.150	8.150	8.150	6.269	2,000
2023-06-27	8.180	8.180	8.180	8.180	6.292	0
2023-06-26	8.180	8.180	8.180	8.180	6.292	0
2023-06-23	8.180	8.180	8.180	8.180	6.292	0
2023-06-21	8.180	8.180	8.180	8.180	6.292	0
2023-06-20	8.180	8.180	8.180	8.180	6.292	0
2023-06-19	8.180	8.180	8.180	8.180	6.292	0
2023-06-16	8.180	8.180	8.180	8.180	6.292	0
2023-06-15	8.180	8.180	8.180	8.180	6.292	0
2023-06-14	8.180	8.180	8.180	8.180	6.292	0
2023-06-13	8.180	8.180	8.180	8.180	6.292	0
2023-06-12	8.200	8.200	8.080	8.080	6.216	16,000
2023-06-09	8.000	8.250	8.000	8.110	6.239	38,000
2023-06-08	8.700	8.700	8.700	8.700	6.693	0
2023-06-07	8.700	8.700	8.700	8.700	6.693	0
2023-06-06	8.700	8.700	8.700	8.700	6.693	0
2023-06-05	8.700	8.700	8.700	8.700	6.693	0
2023-06-02	8.700	8.700	8.700	8.700	6.693	2,000
2023-06-01	8.700	8.700	8.700	8.700	6.693	0
2023-05-31	8.900	8.900	8.900	8.900	6.846	0
2023-05-30	8.900	8.900	8.900	8.900	6.846	0
2023-05-29	8.900	8.900	8.900	8.900	6.846	0
2023-05-25	8.900	8.900	8.900	8.900	6.846	0
2023-05-24	8.900	8.900	8.900	8.900	6.846	0
2023-05-23	8.900	8.900	8.900	8.900	6.846	0
2023-05-22	8.900	8.900	8.900	8.900	6.846	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.