Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	8.900	8.900	8.900	8.900	6.846	0
2023-05-18	8.900	8.900	8.900	8.900	6.846	0
2023-05-17	8.900	8.900	8.900	8.900	6.846	3,783
2023-05-16	8.930	8.930	8.930	8.930	6.869	0
2023-05-15	8.930	8.930	8.930	8.930	6.869	0
2023-05-12	8.930	8.930	8.930	8.930	6.869	2,000
2023-05-11	9.150	9.150	9.150	9.150	7.039	0
2023-05-10	9.100	9.150	9.100	9.150	7.039	22,000
2023-05-09	9.100	9.100	9.100	9.100	7.000	0
2023-05-08	9.100	9.100	9.100	9.100	7.000	0
2023-05-05	9.100	9.100	9.100	9.100	7.000	0
2023-05-04	9.100	9.100	9.100	9.100	7.000	0
2023-05-03	9.100	9.100	9.100	9.100	7.000	2,000
2023-05-02	9.300	9.300	9.300	9.300	7.154	0
2023-04-28	9.300	9.300	9.300	9.300	7.154	0
2023-04-27	9.300	9.300	9.300	9.300	7.154	0
2023-04-26	9.300	9.300	9.300	9.300	7.154	0
2023-04-25	9.300	9.300	9.300	9.300	7.154	0
2023-04-24	9.300	9.300	9.300	9.300	7.154	0
2023-04-21	9.400	9.400	9.400	9.400	7.231	0
2023-04-20	9.400	9.400	9.400	9.400	7.231	0
2023-04-19	9.400	9.400	9.400	9.400	7.231	2,000
2023-04-18	9.370	9.370	9.370	9.370	7.208	0
2023-04-17	9.370	9.370	9.370	9.370	7.208	0
2023-04-14	9.370	9.370	9.370	9.370	7.208	0
2023-04-13	9.370	9.370	9.370	9.370	7.208	0
2023-04-12	9.370	9.370	9.370	9.370	7.208	0
2023-04-11	9.370	9.370	9.370	9.370	7.208	0
2023-04-06	9.370	9.370	9.370	9.370	7.208	0
2023-04-04	9.370	9.370	9.370	9.370	7.208	0
2023-04-03	9.370	9.370	9.370	9.370	7.208	0
2023-03-31	9.370	9.370	9.370	9.370	7.208	0
2023-03-30	9.370	9.370	9.370	9.370	7.208	0
2023-03-29	9.370	9.370	9.370	9.370	7.208	0
2023-03-28	9.370	9.370	9.370	9.370	7.208	0
2023-03-27	9.370	9.370	9.370	9.370	7.208	0
2023-03-24	9.370	9.370	9.370	9.370	7.208	0
2023-03-23	9.370	9.370	9.370	9.370	7.208	0
2023-03-22	9.370	9.370	9.370	9.370	7.208	0
2023-03-21	9.370	9.370	9.370	9.370	7.208	0
2023-03-20	9.370	9.370	9.370	9.370	7.208	0
2023-03-17	9.370	9.370	9.370	9.370	7.208	0
2023-03-16	9.370	9.370	9.370	9.370	7.208	0
2023-03-15	9.370	9.370	9.370	9.370	7.208	0
2023-03-14	9.370	9.370	9.370	9.370	7.208	0
2023-03-13	9.370	9.370	9.370	9.370	7.208	0
2023-03-10	9.370	9.370	9.370	9.370	7.208	0
2023-03-09	9.370	9.370	9.370	9.370	7.208	0
2023-03-08	9.370	9.370	9.370	9.370	7.208	0
2023-03-07	9.400	9.400	9.370	9.370	7.208	6,000
2023-03-06	9.200	9.200	9.200	9.200	7.077	0
2023-03-03	9.200	9.200	9.200	9.200	7.077	0
2023-03-02	9.200	9.200	9.200	9.200	7.077	0
2023-03-01	9.210	9.210	9.210	9.210	7.085	0
2023-02-28	9.210	9.210	9.210	9.210	7.085	0
2023-02-27	9.210	9.210	9.210	9.210	7.085	0
2023-02-24	9.210	9.210	9.210	9.210	7.085	0
2023-02-23	9.210	9.210	9.210	9.210	7.085	0
2023-02-22	9.210	9.210	9.210	9.210	7.085	0
2023-02-21	9.210	9.210	9.210	9.210	7.085	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.