Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	9.210	9.210	9.210	9.210	7.085	0
2023-02-17	9.210	9.210	9.210	9.210	7.085	0
2023-02-16	9.210	9.210	9.210	9.210	7.085	0
2023-02-15	9.210	9.210	9.210	9.210	7.085	0
2023-02-14	9.210	9.210	9.210	9.210	7.085	0
2023-02-13	9.210	9.210	9.210	9.210	7.085	0
2023-02-10	9.210	9.210	9.210	9.210	7.085	0
2023-02-09	9.210	9.210	9.210	9.210	7.085	0
2023-02-08	9.210	9.210	9.210	9.210	7.085	0
2023-02-07	9.210	9.210	9.210	9.210	7.085	0
2023-02-06	9.210	9.210	9.210	9.210	7.085	0
2023-02-03	9.210	9.210	9.210	9.210	7.085	0
2023-02-02	9.210	9.210	9.210	9.210	7.085	0
2023-02-01	9.210	9.210	9.210	9.210	7.085	0
2023-01-31	9.100	9.210	9.100	9.210	7.085	10,000
2023-01-30	9.400	9.400	9.400	9.400	7.231	0
2023-01-27	9.400	9.400	9.400	9.400	7.231	0
2023-01-26	9.400	9.400	9.400	9.400	7.231	2,000
2023-01-20	9.120	9.120	9.120	9.120	7.016	0
2023-01-19	9.100	9.110	9.100	9.110	7.008	12,000
2023-01-18	9.500	9.500	9.500	9.500	7.308	0
2023-01-17	9.500	9.500	9.500	9.500	7.308	0
2023-01-16	9.500	9.500	9.500	9.500	7.308	0
2023-01-13	9.100	9.400	9.000	9.400	7.231	102,000
2023-01-12	9.110	9.110	9.110	9.110	7.008	0
2023-01-11	9.100	9.100	9.100	9.100	7.000	0
2023-01-10	9.100	9.100	9.100	9.100	7.000	0
2023-01-09	9.100	9.100	9.100	9.100	7.000	0
2023-01-06	9.000	9.000	9.000	9.000	6.923	0
2023-01-05	9.000	9.000	9.000	9.000	6.923	0
2023-01-04	9.000	9.000	9.000	9.000	6.923	0
2023-01-03	9.000	9.000	9.000	9.000	6.923	0
2022-12-30	9.000	9.000	9.000	9.000	6.923	0
2022-12-29	9.000	9.000	9.000	9.000	6.923	0
2022-12-28	9.000	9.000	9.000	9.000	6.923	0
2022-12-23	9.000	9.000	9.000	9.000	6.923	0
2022-12-22	9.000	9.000	9.000	9.000	6.923	0
2022-12-21	9.000	9.000	9.000	9.000	6.923	0
2022-12-20	9.000	9.000	9.000	9.000	6.923	6,000
2022-12-19	9.000	9.000	9.000	9.000	6.923	34,000
2022-12-16	9.250	9.250	9.250	9.250	7.116	0
2022-12-15	9.250	9.250	9.250	9.250	7.116	0
2022-12-14	9.250	9.250	9.250	9.250	7.116	0
2022-12-13	9.180	9.180	9.180	9.180	7.062	0
2022-12-12	9.090	9.090	9.090	9.090	6.993	0
2022-12-09	9.200	9.200	9.200	9.200	6.993	0
2022-12-08	9.150	9.150	9.150	9.150	6.955	0
2022-12-07	9.150	9.150	9.150	9.150	6.955	0
2022-12-06	9.110	9.110	9.110	9.110	6.924	0
2022-12-05	10.000	10.000	8.900	9.110	6.924	4,000
2022-12-02	10.000	10.000	10.000	10.000	7.601	0
2022-12-01	10.000	10.000	10.000	10.000	7.601	0
2022-11-30	10.000	10.000	10.000	10.000	7.601	0
2022-11-29	10.000	10.000	10.000	10.000	7.601	0
2022-11-28	10.000	10.000	10.000	10.000	7.601	0
2022-11-25	10.000	10.000	10.000	10.000	7.601	0
2022-11-24	10.000	10.000	10.000	10.000	7.601	0
2022-11-23	10.000	10.000	10.000	10.000	7.601	0
2022-11-22	10.000	10.000	10.000	10.000	7.601	0
2022-11-21	10.000	10.000	10.000	10.000	7.601	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.