Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	10.000	10.000	10.000	10.000	7.601	0
2022-11-17	10.000	10.000	10.000	10.000	7.601	0
2022-11-16	10.000	10.000	10.000	10.000	7.601	0
2022-11-15	10.000	10.000	10.000	10.000	7.601	0
2022-11-14	10.000	10.000	10.000	10.000	7.601	0
2022-11-11	10.000	10.000	10.000	10.000	7.601	0
2022-11-10	10.000	10.000	10.000	10.000	7.601	0
2022-11-09	10.000	10.000	10.000	10.000	7.601	0
2022-11-08	10.000	10.000	10.000	10.000	7.601	0
2022-11-07	10.000	10.000	10.000	10.000	7.601	0
2022-11-04	10.000	10.000	10.000	10.000	7.601	0
2022-11-03	10.000	10.000	10.000	10.000	7.601	0
2022-11-02	10.000	10.000	10.000	10.000	7.601	0
2022-11-01	10.000	10.000	10.000	10.000	7.601	0
2022-10-31	10.000	10.000	10.000	10.000	7.601	0
2022-10-28	10.000	10.000	10.000	10.000	7.601	0
2022-10-27	10.000	10.000	10.000	10.000	7.601	0
2022-10-26	10.000	10.000	10.000	10.000	7.601	0
2022-10-25	10.000	10.000	10.000	10.000	7.601	0
2022-10-24	10.000	10.000	10.000	10.000	7.601	0
2022-10-21	10.000	10.000	10.000	10.000	7.601	0
2022-10-20	10.000	10.000	10.000	10.000	7.601	0
2022-10-19	10.000	10.000	10.000	10.000	7.601	0
2022-10-18	10.000	10.000	10.000	10.000	7.601	0
2022-10-17	10.000	10.000	10.000	10.000	7.601	0
2022-10-14	10.000	10.000	10.000	10.000	7.601	0
2022-10-13	10.000	10.000	10.000	10.000	7.601	0
2022-10-12	9.990	10.000	9.990	10.000	7.601	20,000
2022-10-11	10.000	10.000	10.000	10.000	7.601	0
2022-10-10	10.020	10.020	10.020	10.020	7.616	0
2022-10-07	10.020	10.020	10.020	10.020	7.616	0
2022-10-06	10.020	10.020	10.020	10.020	7.616	0
2022-10-05	10.020	10.020	10.020	10.020	7.616	0
2022-10-03	10.020	10.020	10.020	10.020	7.616	0
2022-09-30	10.200	10.200	9.980	10.020	7.616	18,640
2022-09-29	11.000	11.000	10.800	10.800	8.209	6,000
2022-09-28	10.200	10.200	10.200	10.200	7.753	0
2022-09-27	10.200	10.200	10.200	10.200	7.753	0
2022-09-26	10.200	10.200	10.200	10.200	7.753	2,000
2022-09-23	11.000	11.000	11.000	11.000	8.361	0
2022-09-22	11.000	11.000	11.000	11.000	8.361	0
2022-09-21	11.000	11.000	11.000	11.000	8.361	0
2022-09-20	11.000	11.000	11.000	11.000	8.361	0
2022-09-19	11.000	11.000	11.000	11.000	8.361	0
2022-09-16	11.000	11.000	11.000	11.000	8.361	2,000
2022-09-15	11.790	11.790	11.790	11.790	8.961	0
2022-09-14	11.790	11.790	11.790	11.790	8.961	0
2022-09-13	12.000	12.000	12.000	12.000	8.961	0
2022-09-09	12.000	12.000	12.000	12.000	8.961	0
2022-09-08	12.000	12.000	12.000	12.000	8.961	0
2022-09-07	12.000	12.000	12.000	12.000	8.961	2,000
2022-09-06	12.000	12.000	12.000	12.000	8.961	0
2022-09-05	11.600	11.600	11.600	11.600	8.662	0
2022-09-02	11.600	11.600	11.600	11.600	8.662	0
2022-09-01	11.300	11.300	11.300	11.300	8.438	0
2022-08-31	10.800	10.800	10.800	10.800	8.065	0
2022-08-30	10.800	10.800	10.800	10.800	8.065	0
2022-08-29	10.800	10.800	10.800	10.800	8.065	0
2022-08-26	10.800	10.800	10.800	10.800	8.065	0
2022-08-25	10.800	10.800	10.800	10.800	8.065	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.