Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	10.800	10.800	10.800	10.800	8.065	0
2022-08-23	10.800	10.800	10.800	10.800	8.065	0
2022-08-22	10.800	10.800	10.800	10.800	8.065	0
2022-08-19	10.800	10.800	10.800	10.800	8.065	0
2022-08-18	10.000	10.800	10.000	10.800	8.065	6,000
2022-08-17	10.720	10.720	10.720	10.720	8.005	0
2022-08-16	9.760	10.720	9.760	10.720	8.005	12,000
2022-08-15	11.300	11.300	11.300	11.300	8.438	0
2022-08-12	11.300	11.300	11.300	11.300	8.438	0
2022-08-11	11.300	11.300	11.300	11.300	8.438	0
2022-08-10	11.300	11.300	11.300	11.300	8.438	0
2022-08-09	11.300	11.300	11.300	11.300	8.438	0
2022-08-08	10.900	10.900	10.900	10.900	8.140	0
2022-08-05	10.900	10.900	10.900	10.900	8.140	0
2022-08-04	10.900	10.900	10.900	10.900	8.140	0
2022-08-03	10.900	10.900	10.900	10.900	8.140	0
2022-08-02	10.900	10.900	10.900	10.900	8.140	2,000
2022-08-01	12.200	12.200	12.200	12.200	9.110	0
2022-07-29	12.200	12.200	12.200	12.200	9.110	0
2022-07-28	12.200	12.200	12.200	12.200	9.110	0
2022-07-27	12.200	12.200	12.200	12.200	9.110	0
2022-07-26	12.200	12.200	12.200	12.200	9.110	0
2022-07-25	12.200	12.200	12.200	12.200	9.110	0
2022-07-22	12.200	12.200	12.200	12.200	9.110	0
2022-07-21	12.200	12.200	12.200	12.200	9.110	0
2022-07-20	11.980	12.200	11.980	12.200	9.110	110,000
2022-07-19	12.000	12.000	12.000	12.000	8.961	0
2022-07-18	12.000	12.000	12.000	12.000	8.961	0
2022-07-15	12.000	12.000	12.000	12.000	8.961	0
2022-07-14	12.000	12.000	12.000	12.000	8.961	0
2022-07-13	12.000	12.000	12.000	12.000	8.961	0
2022-07-12	12.000	12.000	12.000	12.000	8.961	0
2022-07-11	12.000	12.000	12.000	12.000	8.961	0
2022-07-08	11.500	11.500	11.500	11.500	8.588	0
2022-07-07	11.500	11.500	11.500	11.500	8.588	0
2022-07-06	11.500	11.500	11.500	11.500	8.588	0
2022-07-05	11.500	11.500	11.500	11.500	8.588	0
2022-07-04	11.500	11.500	11.500	11.500	8.588	0
2022-06-30	11.500	11.500	11.500	11.500	8.588	0
2022-06-29	11.500	11.500	11.500	11.500	8.588	0
2022-06-28	11.500	11.500	11.500	11.500	8.588	0
2022-06-27	11.500	11.500	11.500	11.500	8.588	0
2022-06-24	11.500	11.500	11.500	11.500	8.588	0
2022-06-23	11.500	11.500	11.500	11.500	8.588	0
2022-06-22	11.500	11.500	11.500	11.500	8.588	0
2022-06-21	11.500	11.500	11.500	11.500	8.588	0
2022-06-20	11.500	11.500	11.500	11.500	8.588	0
2022-06-17	11.500	11.500	11.500	11.500	8.588	0
2022-06-16	11.500	11.500	11.500	11.500	8.588	0
2022-06-15	11.500	11.500	11.500	11.500	8.588	0
2022-06-14	11.500	11.500	11.500	11.500	8.588	0
2022-06-13	11.500	11.500	11.500	11.500	8.588	0
2022-06-10	11.500	11.500	11.500	11.500	8.588	0
2022-06-09	11.500	11.500	11.500	11.500	8.588	0
2022-06-08	11.500	11.500	11.500	11.500	8.588	0
2022-06-07	10.400	10.800	10.400	10.800	8.065	6,000
2022-06-06	10.500	10.700	10.500	10.700	7.990	2,000
2022-06-02	11.500	11.500	11.500	11.500	8.588	0
2022-06-01	12.020	12.020	12.020	12.020	8.976	0
2022-05-31	12.020	12.020	12.020	12.020	8.976	0

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.