Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	12.020	12.020	12.020	12.020	8.976	0
2022-05-27	12.020	12.020	12.020	12.020	8.976	0
2022-05-26	12.020	12.020	12.020	12.020	8.976	0
2022-05-25	12.020	12.020	12.020	12.020	8.976	8,000
2022-05-24	12.220	12.220	12.220	12.220	9.125	0
2022-05-23	12.400	12.400	12.220	12.220	9.125	4,000
2022-05-20	12.700	12.700	12.700	12.700	9.484	0
2022-05-19	12.700	12.700	12.700	12.700	9.484	0
2022-05-18	12.700	12.700	12.700	12.700	9.484	0
2022-05-17	12.700	12.700	12.700	12.700	9.484	0
2022-05-16	12.700	12.700	12.700	12.700	9.484	0
2022-05-13	12.700	12.700	12.700	12.700	9.484	0
2022-05-12	12.700	12.700	12.700	12.700	9.484	0
2022-05-11	12.700	12.700	12.700	12.700	9.484	0
2022-05-10	12.700	12.700	12.700	12.700	9.484	0
2022-05-06	12.700	12.700	12.700	12.700	9.484	0
2022-05-05	12.700	12.700	12.700	12.700	9.484	0
2022-05-04	12.700	12.700	12.700	12.700	9.484	0
2022-05-03	12.700	12.700	12.700	12.700	9.484	0
2022-04-29	12.700	12.700	12.700	12.700	9.484	0
2022-04-28	12.700	12.700	12.700	12.700	9.484	0
2022-04-27	12.700	12.700	12.700	12.700	9.484	0
2022-04-26	12.700	12.700	12.700	12.700	9.484	0
2022-04-25	12.700	12.700	12.700	12.700	9.484	0
2022-04-22	12.700	12.700	12.700	12.700	9.484	0
2022-04-21	12.700	12.700	12.700	12.700	9.484	0
2022-04-20	12.700	12.700	12.700	12.700	9.484	0
2022-04-19	12.700	12.700	12.700	12.700	9.484	0
2022-04-14	12.700	12.700	12.700	12.700	9.484	2,000
2022-04-13	12.760	12.760	12.760	12.760	9.529	0
2022-04-12	12.700	12.700	12.700	12.700	9.484	0
2022-04-11	12.680	12.680	12.680	12.680	9.469	0
2022-04-08	12.600	12.600	12.600	12.600	9.409	0
2022-04-07	12.500	12.500	12.500	12.500	9.334	0
2022-04-06	12.500	12.500	12.500	12.500	9.334	0
2022-04-04	12.500	12.500	12.500	12.500	9.334	0
2022-04-01	12.500	12.500	12.500	12.500	9.334	0
2022-03-31	12.500	12.500	12.500	12.500	9.334	0
2022-03-30	12.500	12.500	12.500	12.500	9.334	0
2022-03-29	12.500	12.500	12.500	12.500	9.334	0
2022-03-28	12.500	12.500	12.500	12.500	9.334	0
2022-03-25	12.500	12.500	12.500	12.500	9.334	0
2022-03-24	12.500	12.500	12.500	12.500	9.334	0
2022-03-23	12.500	12.500	12.500	12.500	9.334	0
2022-03-22	12.500	12.500	12.500	12.500	9.334	0
2022-03-21	12.500	12.500	12.500	12.500	9.334	0
2022-03-18	12.500	12.500	12.500	12.500	9.334	0
2022-03-17	12.500	12.500	12.500	12.500	9.334	0
2022-03-16	12.500	12.500	12.500	12.500	9.334	0
2022-03-15	12.500	12.500	12.500	12.500	9.334	0
2022-03-14	12.500	12.500	12.500	12.500	9.334	0
2022-03-11	12.500	12.500	12.500	12.500	9.334	0
2022-03-10	12.500	12.500	12.500	12.500	9.334	0
2022-03-09	12.500	12.500	12.500	12.500	9.334	0
2022-03-08	12.500	12.500	12.500	12.500	9.334	0
2022-03-07	12.500	12.500	12.500	12.500	9.334	0
2022-03-04	12.500	12.500	12.500	12.500	9.334	0
2022-03-03	12.500	12.500	12.500	12.500	9.334	0
2022-03-02	12.500	12.500	12.500	12.500	9.334	0
2022-03-01	12.500	12.500	12.500	12.500	9.334	0

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.